2017-08-31T13:04:02.715Z|I-OCEAN7-304-0616641|  25.25  15.695  41.400  33.023 1506.9673 13:04:41.22M
2017-08-31T13:04:07.781Z|I-OCEAN7-304-0616641|  25.26  15.696  41.399  33.021 1506.9678 13:04:46.03M
2017-08-31T13:04:12.844Z|I-OCEAN7-304-0616641|  25.26  15.696  41.436  33.054 1507.0073 13:04:51.09M
2017-08-31T13:04:17.909Z|I-OCEAN7-304-0616641|  25.26  15.696  41.427  33.046 1506.9979 13:04:56.16M
2017-08-31T13:04:22.976Z|I-OCEAN7-304-0616641|  25.27  15.696  41.443  33.061 1507.0150 13:05:01.22M
2017-08-31T13:04:28.038Z|I-OCEAN7-304-0616641|  25.26  15.696  41.398  33.021 1506.9681 13:05:06.29M
2017-08-31T13:04:33.105Z|I-OCEAN7-304-0616641|  25.26  15.696  41.453  33.069 1507.0251 13:05:11.35M
2017-08-31T13:04:38.169Z|I-OCEAN7-304-0616641|  25.27  15.695  41.463  33.079 1507.0327 13:05:16.41M
2017-08-31T13:04:43.233Z|I-OCEAN7-304-0616641|  25.27  15.695  41.463  33.079 1507.0319 13:05:21.48M
2017-08-31T13:04:48.298Z|I-OCEAN7-304-0616641|  25.30  15.694  41.466  33.082 1507.0349 13:05:26.54M
2017-08-31T13:04:53.363Z|I-OCEAN7-304-0616641|  25.30  15.694  41.431  33.051 1506.9979 13:05:31.60M
2017-08-31T13:04:58.427Z|I-OCEAN7-304-0616641|  25.26  15.694  41.430  33.051 1506.9966 13:05:36.67M