2017-08-31T12:55:02.097Z|I-OCEAN7-304-0616641|  25.29  15.694  41.496  33.110 1507.0652 12:55:40.31M
2017-08-31T12:55:07.171Z|I-OCEAN7-304-0616641|  25.24  15.697  41.431  33.049 1507.0038 12:55:45.38M
2017-08-31T12:55:12.224Z|I-OCEAN7-304-0616641|  25.25  15.697  41.406  33.026 1506.9773 12:55:50.44M
2017-08-31T12:55:17.290Z|I-OCEAN7-304-0616641|  25.25  15.697  41.429  33.047 1507.0010 12:55:55.50M
2017-08-31T12:55:22.353Z|I-OCEAN7-304-0616641|  25.29  15.696  41.391  33.014 1506.9625 12:56:00.57M
2017-08-31T12:55:27.416Z|I-OCEAN7-304-0616641|  25.29  15.696  41.504  33.114 1507.0784 12:56:05.63M
2017-08-31T12:55:32.220Z|I-OCEAN7-304-0616641|  25.29  15.696  41.494  33.105 1507.0676 12:56:10.69M
2017-08-31T12:55:37.286Z|I-OCEAN7-304-0616641|  25.28  15.696  41.430  33.048 1507.0015 12:56:15.50M
2017-08-31T12:55:42.397Z|I-OCEAN7-304-0616641|  25.28  15.696  41.389  33.012 1506.9602 12:56:20.57M
2017-08-31T12:55:47.416Z|I-OCEAN7-304-0616641|  25.28  15.696  41.389  33.012 1506.9590 12:56:25.67M
2017-08-31T12:55:52.477Z|I-OCEAN7-304-0616641|  25.28  15.696  41.330  32.960 1506.8970 12:56:30.69M
2017-08-31T12:55:57.545Z|I-OCEAN7-304-0616641|  25.28  15.695  41.330  32.960 1506.8965 12:56:35.75M