2017-08-31T12:53:00.809Z|I-OCEAN7-304-0616641|  25.29  15.697  41.448  33.064 1507.0225 12:53:39.02M
2017-08-31T12:53:05.865Z|I-OCEAN7-304-0616641|  25.29  15.697  41.448  33.064 1507.0209 12:53:44.08M
2017-08-31T12:53:10.930Z|I-OCEAN7-304-0616641|  25.30  15.696  41.465  33.080 1507.0387 12:53:49.14M
2017-08-31T12:53:15.993Z|I-OCEAN7-304-0616641|  25.31  15.696  41.441  33.059 1507.0138 12:53:54.21M
2017-08-31T12:53:21.059Z|I-OCEAN7-304-0616641|  25.31  15.696  41.452  33.068 1507.0239 12:53:59.27M
2017-08-31T12:53:26.126Z|I-OCEAN7-304-0616641|  25.32  15.696  41.382  33.006 1506.9510 12:54:04.34M
2017-08-31T12:53:31.191Z|I-OCEAN7-304-0616641|  25.29  15.695  41.406  33.028 1506.9746 12:54:09.40M
2017-08-31T12:53:36.253Z|I-OCEAN7-304-0616641|  25.32  15.695  41.431  33.051 1507.0002 12:54:14.46M
2017-08-31T12:53:41.317Z|I-OCEAN7-304-0616641|  25.28  15.695  41.431  33.051 1506.9985 12:54:19.53M
2017-08-31T12:53:46.384Z|I-OCEAN7-304-0616641|  25.28  15.694  41.430  33.050 1506.9977 12:54:24.59M
2017-08-31T12:53:51.447Z|I-OCEAN7-304-0616641|  25.28  15.694  41.419  33.041 1506.9856 12:54:29.65M
2017-08-31T12:53:56.512Z|I-OCEAN7-304-0616641|  25.29  15.694  41.446  33.064 1507.0133 12:54:34.72M