2017-08-31T12:51:00.030Z|I-OCEAN7-304-0616641|  25.27  15.694  41.468  33.084 1507.0359 12:51:38.23M
2017-08-31T12:51:05.093Z|I-OCEAN7-304-0616641|  25.30  15.694  41.421  33.042 1506.9889 12:51:43.30M
2017-08-31T12:51:10.158Z|I-OCEAN7-304-0616641|  25.33  15.695  41.431  33.051 1507.0006 12:51:48.36M
2017-08-31T12:51:15.223Z|I-OCEAN7-304-0616641|  25.33  15.695  41.467  33.082 1507.0391 12:51:53.43M
2017-08-31T12:51:20.288Z|I-OCEAN7-304-0616641|  25.33  15.696  41.432  33.051 1507.0038 12:51:58.49M
2017-08-31T12:51:25.351Z|I-OCEAN7-304-0616641|  25.33  15.696  41.465  33.080 1507.0372 12:52:03.55M
2017-08-31T12:51:30.157Z|I-OCEAN7-304-0616641|  25.31  15.696  41.464  33.080 1507.0367 12:52:08.62M
2017-08-31T12:51:35.221Z|I-OCEAN7-304-0616641|  25.30  15.696  41.358  32.985 1506.9272 12:52:13.43M
2017-08-31T12:51:40.286Z|I-OCEAN7-304-0616641|  25.31  15.696  41.388  33.012 1506.9586 12:52:18.49M
2017-08-31T12:51:45.350Z|I-OCEAN7-304-0616641|  25.31  15.696  41.423  33.043 1506.9940 12:52:23.55M
2017-08-31T12:51:50.416Z|I-OCEAN7-304-0616641|  25.31  15.696  41.389  33.013 1506.9587 12:52:28.62M
2017-08-31T12:51:55.480Z|I-OCEAN7-304-0616641|  25.30  15.696  41.448  33.065 1507.0186 12:52:33.68M