2017-08-31T12:49:03.802Z|I-OCEAN7-304-0616641|  25.34  15.694  41.492  33.106 1507.0609 12:49:42.01M
2017-08-31T12:49:08.864Z|I-OCEAN7-304-0616641|  25.29  15.693  41.475  33.091 1507.0421 12:49:47.07M
2017-08-31T12:49:13.672Z|I-OCEAN7-304-0616641|  25.31  15.693  41.459  33.078 1507.0258 12:49:52.13M
2017-08-31T12:49:18.735Z|I-OCEAN7-304-0616641|  25.28  15.693  41.516  33.128 1507.0830 12:49:56.92M
2017-08-31T12:49:23.800Z|I-OCEAN7-304-0616641|  25.28  15.693  41.493  33.108 1507.0588 12:50:02.01M
2017-08-31T12:49:28.864Z|I-OCEAN7-304-0616641|  25.30  15.693  41.443  33.063 1507.0082 12:50:07.07M
2017-08-31T12:49:33.930Z|I-OCEAN7-304-0616641|  25.31  15.693  41.443  33.063 1507.0089 12:50:12.13M
2017-08-31T12:49:38.994Z|I-OCEAN7-304-0616641|  25.32  15.693  41.454  33.072 1507.0197 12:50:17.20M
2017-08-31T12:49:44.058Z|I-OCEAN7-304-0616641|  25.32  15.693  41.498  33.112 1507.0663 12:50:22.26M
2017-08-31T12:49:49.119Z|I-OCEAN7-304-0616641|  25.32  15.693  41.478  33.094 1507.0453 12:50:27.32M
2017-08-31T12:49:54.187Z|I-OCEAN7-304-0616641|  25.32  15.693  41.477  33.093 1507.0449 12:50:32.38M
2017-08-31T12:49:59.251Z|I-OCEAN7-304-0616641|  25.32  15.693  41.480  33.095 1507.0470 12:50:37.45M