2017-08-31T12:49:03.802Z|I-OCEAN7-304-0616641| 25.34 15.694 41.492 33.106 1507.0609 12:49:42.01M 2017-08-31T12:49:08.864Z|I-OCEAN7-304-0616641| 25.29 15.693 41.475 33.091 1507.0421 12:49:47.07M 2017-08-31T12:49:13.672Z|I-OCEAN7-304-0616641| 25.31 15.693 41.459 33.078 1507.0258 12:49:52.13M 2017-08-31T12:49:18.735Z|I-OCEAN7-304-0616641| 25.28 15.693 41.516 33.128 1507.0830 12:49:56.92M 2017-08-31T12:49:23.800Z|I-OCEAN7-304-0616641| 25.28 15.693 41.493 33.108 1507.0588 12:50:02.01M 2017-08-31T12:49:28.864Z|I-OCEAN7-304-0616641| 25.30 15.693 41.443 33.063 1507.0082 12:50:07.07M 2017-08-31T12:49:33.930Z|I-OCEAN7-304-0616641| 25.31 15.693 41.443 33.063 1507.0089 12:50:12.13M 2017-08-31T12:49:38.994Z|I-OCEAN7-304-0616641| 25.32 15.693 41.454 33.072 1507.0197 12:50:17.20M 2017-08-31T12:49:44.058Z|I-OCEAN7-304-0616641| 25.32 15.693 41.498 33.112 1507.0663 12:50:22.26M 2017-08-31T12:49:49.119Z|I-OCEAN7-304-0616641| 25.32 15.693 41.478 33.094 1507.0453 12:50:27.32M 2017-08-31T12:49:54.187Z|I-OCEAN7-304-0616641| 25.32 15.693 41.477 33.093 1507.0449 12:50:32.38M 2017-08-31T12:49:59.251Z|I-OCEAN7-304-0616641| 25.32 15.693 41.480 33.095 1507.0470 12:50:37.45M