2017-08-31T12:32:02.809Z|I-OCEAN7-304-0616641| 25.34 15.689 41.487 33.105 1507.0454 12:32:40.96M 2017-08-31T12:32:07.874Z|I-OCEAN7-304-0616641| 25.34 15.689 41.480 33.099 1507.0382 12:32:46.03M 2017-08-31T12:32:12.939Z|I-OCEAN7-304-0616641| 25.34 15.689 41.494 33.112 1507.0532 12:32:51.09M 2017-08-31T12:32:18.001Z|I-OCEAN7-304-0616641| 25.34 15.689 41.488 33.107 1507.0470 12:32:56.16M 2017-08-31T12:32:23.067Z|I-OCEAN7-304-0616641| 25.34 15.689 41.477 33.096 1507.0348 12:33:01.22M 2017-08-31T12:32:28.132Z|I-OCEAN7-304-0616641| 25.35 15.689 41.476 33.096 1507.0344 12:33:06.28M 2017-08-31T12:32:33.200Z|I-OCEAN7-304-0616641| 25.34 15.689 41.476 33.096 1507.0343 12:33:11.35M 2017-08-31T12:32:38.265Z|I-OCEAN7-304-0616641| 25.39 15.689 41.486 33.104 1507.0459 12:33:16.41M 2017-08-31T12:32:43.328Z|I-OCEAN7-304-0616641| 25.34 15.690 41.551 33.162 1507.1132 12:33:21.48M 2017-08-31T12:32:48.392Z|I-OCEAN7-304-0616641| 25.33 15.690 41.489 33.106 1507.0497 12:33:26.54M 2017-08-31T12:32:53.457Z|I-OCEAN7-304-0616641| 25.34 15.690 41.512 33.126 1507.0742 12:33:31.60M 2017-08-31T12:32:58.521Z|I-OCEAN7-304-0616641| 25.34 15.691 41.441 33.063 1507.0027 12:33:36.66M