2017-08-31T12:29:00.741Z|I-OCEAN7-304-0616641|  25.35  15.694  41.456  33.074 1507.0240 12:29:39.14M
2017-08-31T12:29:05.806Z|I-OCEAN7-304-0616641|  25.42  15.694  41.424  33.045 1506.9927 12:29:43.93M
2017-08-31T12:29:10.868Z|I-OCEAN7-304-0616641|  25.37  15.694  41.539  33.148 1507.1099 12:29:49.02M
2017-08-31T12:29:15.930Z|I-OCEAN7-304-0616641|  25.37  15.694  41.501  33.114 1507.0713 12:29:54.08M
2017-08-31T12:29:21.000Z|I-OCEAN7-304-0616641|  25.37  15.693  41.509  33.122 1507.0784 12:29:59.14M
2017-08-31T12:29:26.062Z|I-OCEAN7-304-0616641|  25.33  15.693  41.489  33.104 1507.0560 12:30:04.21M
2017-08-31T12:29:31.130Z|I-OCEAN7-304-0616641|  25.37  15.693  41.497  33.111 1507.0654 12:30:09.27M
2017-08-31T12:29:36.194Z|I-OCEAN7-304-0616641|  25.31  15.693  41.525  33.136 1507.0933 12:30:14.34M
2017-08-31T12:29:41.256Z|I-OCEAN7-304-0616641|  25.33  15.693  41.547  33.156 1507.1163 12:30:19.40M
2017-08-31T12:29:46.320Z|I-OCEAN7-304-0616641|  25.35  15.693  41.547  33.156 1507.1156 12:30:24.46M
2017-08-31T12:29:51.384Z|I-OCEAN7-304-0616641|  25.35  15.692  41.538  33.149 1507.1060 12:30:29.52M
2017-08-31T12:29:56.450Z|I-OCEAN7-304-0616641|  25.35  15.692  41.537  33.148 1507.1042 12:30:34.59M