2017-08-31T12:29:00.741Z|I-OCEAN7-304-0616641| 25.35 15.694 41.456 33.074 1507.0240 12:29:39.14M 2017-08-31T12:29:05.806Z|I-OCEAN7-304-0616641| 25.42 15.694 41.424 33.045 1506.9927 12:29:43.93M 2017-08-31T12:29:10.868Z|I-OCEAN7-304-0616641| 25.37 15.694 41.539 33.148 1507.1099 12:29:49.02M 2017-08-31T12:29:15.930Z|I-OCEAN7-304-0616641| 25.37 15.694 41.501 33.114 1507.0713 12:29:54.08M 2017-08-31T12:29:21.000Z|I-OCEAN7-304-0616641| 25.37 15.693 41.509 33.122 1507.0784 12:29:59.14M 2017-08-31T12:29:26.062Z|I-OCEAN7-304-0616641| 25.33 15.693 41.489 33.104 1507.0560 12:30:04.21M 2017-08-31T12:29:31.130Z|I-OCEAN7-304-0616641| 25.37 15.693 41.497 33.111 1507.0654 12:30:09.27M 2017-08-31T12:29:36.194Z|I-OCEAN7-304-0616641| 25.31 15.693 41.525 33.136 1507.0933 12:30:14.34M 2017-08-31T12:29:41.256Z|I-OCEAN7-304-0616641| 25.33 15.693 41.547 33.156 1507.1163 12:30:19.40M 2017-08-31T12:29:46.320Z|I-OCEAN7-304-0616641| 25.35 15.693 41.547 33.156 1507.1156 12:30:24.46M 2017-08-31T12:29:51.384Z|I-OCEAN7-304-0616641| 25.35 15.692 41.538 33.149 1507.1060 12:30:29.52M 2017-08-31T12:29:56.450Z|I-OCEAN7-304-0616641| 25.35 15.692 41.537 33.148 1507.1042 12:30:34.59M