2017-08-31T12:16:01.813Z|I-OCEAN7-304-0616641|  25.39  15.691  41.526  33.139 1507.0901 12:16:39.90M
2017-08-31T12:16:06.876Z|I-OCEAN7-304-0616641|  25.38  15.691  41.574  33.182 1507.1409 12:16:44.97M
2017-08-31T12:16:11.944Z|I-OCEAN7-304-0616641|  25.38  15.691  41.574  33.181 1507.1405 12:16:50.05M
2017-08-31T12:16:17.008Z|I-OCEAN7-304-0616641|  25.38  15.691  41.520  33.133 1507.0851 12:16:55.11M
2017-08-31T12:16:22.073Z|I-OCEAN7-304-0616641|  25.29  15.691  41.530  33.142 1507.0939 12:17:00.18M
2017-08-31T12:16:27.136Z|I-OCEAN7-304-0616641|  25.41  15.691  41.564  33.172 1507.1300 12:17:05.24M
2017-08-31T12:16:32.202Z|I-OCEAN7-304-0616641|  25.39  15.690  41.564  33.173 1507.1289 12:17:10.30M
2017-08-31T12:16:37.267Z|I-OCEAN7-304-0616641|  25.39  15.692  41.533  33.144 1507.0997 12:17:15.37M
2017-08-31T12:16:42.329Z|I-OCEAN7-304-0616641|  25.36  15.692  41.569  33.176 1507.1375 12:17:20.43M
2017-08-31T12:16:47.443Z|I-OCEAN7-304-0616641|  25.36  15.692  41.609  33.211 1507.1781 12:17:25.49M
2017-08-31T12:16:52.459Z|I-OCEAN7-304-0616641|  25.36  15.692  41.543  33.153 1507.1101 12:17:30.61M
2017-08-31T12:16:57.524Z|I-OCEAN7-304-0616641|  25.36  15.692  41.543  33.153 1507.1106 12:17:35.62M