2017-08-31T12:05:00.161Z|I-OCEAN7-304-0616641| 25.36 15.692 41.657 33.254 1507.2273 12:05:38.23M 2017-08-31T12:05:05.225Z|I-OCEAN7-304-0616641| 25.37 15.692 41.623 33.224 1507.1924 12:05:43.29M 2017-08-31T12:05:10.291Z|I-OCEAN7-304-0616641| 25.37 15.692 41.562 33.170 1507.1296 12:05:48.35M 2017-08-31T12:05:15.356Z|I-OCEAN7-304-0616641| 25.35 15.692 41.555 33.164 1507.1219 12:05:53.42M 2017-08-31T12:05:20.511Z|I-OCEAN7-304-0616641| 25.35 15.691 41.497 33.112 1507.0604 12:05:58.48M 2017-08-31T12:05:25.486Z|I-OCEAN7-304-0616641| 25.34 15.691 41.497 33.113 1507.0596 12:06:03.63M 2017-08-31T12:05:30.550Z|I-OCEAN7-304-0616641| 25.34 15.690 41.567 33.176 1507.1307 12:06:08.61M 2017-08-31T12:05:35.616Z|I-OCEAN7-304-0616641| 25.36 15.690 41.600 33.205 1507.1642 12:06:13.67M 2017-08-31T12:05:40.679Z|I-OCEAN7-304-0616641| 25.31 15.690 41.592 33.198 1507.1554 12:06:18.74M 2017-08-31T12:05:45.744Z|I-OCEAN7-304-0616641| 25.32 15.690 41.538 33.150 1507.1003 12:06:23.80M 2017-08-31T12:05:50.809Z|I-OCEAN7-304-0616641| 25.33 15.690 41.544 33.156 1507.1051 12:06:28.86M 2017-08-31T12:05:55.873Z|I-OCEAN7-304-0616641| 25.33 15.689 41.511 33.127 1507.0706 12:06:33.93M