2017-08-31T12:01:02.643Z|I-OCEAN7-304-0616641|  25.33  15.690  41.490  33.107 1507.0513 12:01:40.68M
2017-08-31T12:01:07.706Z|I-OCEAN7-304-0616641|  25.34  15.691  41.399  33.026 1506.9587 12:01:45.75M
2017-08-31T12:01:12.773Z|I-OCEAN7-304-0616641|  25.34  15.691  41.466  33.086 1507.0281 12:01:50.81M
2017-08-31T12:01:17.834Z|I-OCEAN7-304-0616641|  25.33  15.691  41.410  33.035 1506.9692 12:01:55.88M
2017-08-31T12:01:22.900Z|I-OCEAN7-304-0616641|  25.33  15.690  41.433  33.056 1506.9927 12:02:00.94M
2017-08-31T12:01:27.967Z|I-OCEAN7-304-0616641|  25.36  15.691  41.404  33.030 1506.9641 12:02:06.02M
2017-08-31T12:01:33.031Z|I-OCEAN7-304-0616641|  25.36  15.690  41.437  33.059 1506.9973 12:02:11.09M
2017-08-31T12:01:38.095Z|I-OCEAN7-304-0616641|  25.36  15.690  41.525  33.138 1507.0878 12:02:16.15M
2017-08-31T12:01:43.158Z|I-OCEAN7-304-0616641|  25.36  15.690  41.568  33.177 1507.1326 12:02:21.21M
2017-08-31T12:01:48.227Z|I-OCEAN7-304-0616641|  25.36  15.690  41.561  33.171 1507.1244 12:02:26.28M
2017-08-31T12:01:53.290Z|I-OCEAN7-304-0616641|  25.30  15.689  41.533  33.146 1507.0936 12:02:31.34M
2017-08-31T12:01:58.356Z|I-OCEAN7-304-0616641|  25.32  15.689  41.533  33.146 1507.0936 12:02:36.41M