2017-08-31T11:57:04.862Z|I-OCEAN7-304-0616641|  25.34  15.688  41.552  33.164 1507.1100 11:57:42.88M
2017-08-31T11:57:09.927Z|I-OCEAN7-304-0616641|  25.33  15.688  41.521  33.137 1507.0796 11:57:47.95M
2017-08-31T11:57:14.993Z|I-OCEAN7-304-0616641|  25.33  15.689  41.498  33.115 1507.0574 11:57:53.03M
2017-08-31T11:57:20.057Z|I-OCEAN7-304-0616641|  25.35  15.690  41.559  33.169 1507.1216 11:57:58.10M
2017-08-31T11:57:25.122Z|I-OCEAN7-304-0616641|  25.36  15.690  41.478  33.097 1507.0397 11:58:03.16M
2017-08-31T11:57:30.187Z|I-OCEAN7-304-0616641|  25.36  15.691  41.504  33.120 1507.0676 11:58:08.23M
2017-08-31T11:57:35.251Z|I-OCEAN7-304-0616641|  25.35  15.691  41.504  33.119 1507.0681 11:58:13.29M
2017-08-31T11:57:40.316Z|I-OCEAN7-304-0616641|  25.34  15.692  41.558  33.166 1507.1249 11:58:18.35M
2017-08-31T11:57:45.120Z|I-OCEAN7-304-0616641|  25.34  15.692  41.589  33.194 1507.1573 11:58:23.42M
2017-08-31T11:57:50.184Z|I-OCEAN7-304-0616641|  25.31  15.692  41.598  33.202 1507.1660 11:58:28.23M
2017-08-31T11:57:55.252Z|I-OCEAN7-304-0616641|  25.33  15.694  41.597  33.199 1507.1689 11:58:33.29M