2017-08-31T11:50:00.472Z|I-OCEAN7-304-0616641|  25.29  15.691  41.546  33.156 1507.1104 11:50:38.73M
2017-08-31T11:50:05.274Z|I-OCEAN7-304-0616641|  25.30  15.691  41.507  33.122 1507.0712 11:50:43.54M
2017-08-31T11:50:10.340Z|I-OCEAN7-304-0616641|  25.30  15.692  41.507  33.121 1507.0714 11:50:48.35M
2017-08-31T11:50:15.407Z|I-OCEAN7-304-0616641|  25.30  15.692  41.543  33.154 1507.1094 11:50:53.42M
2017-08-31T11:50:20.469Z|I-OCEAN7-304-0616641|  25.30  15.692  41.497  33.111 1507.0614 11:50:58.48M
2017-08-31T11:50:25.534Z|I-OCEAN7-304-0616641|  25.30  15.693  41.476  33.092 1507.0411 11:51:03.54M
2017-08-31T11:50:30.599Z|I-OCEAN7-304-0616641|  25.30  15.692  41.511  33.125 1507.0754 11:51:08.61M
2017-08-31T11:50:35.661Z|I-OCEAN7-304-0616641|  25.33  15.691  41.500  33.116 1507.0638 11:51:13.67M
2017-08-31T11:50:40.729Z|I-OCEAN7-304-0616641|  25.33  15.691  41.499  33.115 1507.0616 11:51:18.73M
2017-08-31T11:50:45.790Z|I-OCEAN7-304-0616641|  25.33  15.691  41.563  33.172 1507.1270 11:51:23.80M
2017-08-31T11:50:50.857Z|I-OCEAN7-304-0616641|  25.35  15.691  41.593  33.198 1507.1584 11:51:28.86M
2017-08-31T11:50:55.921Z|I-OCEAN7-304-0616641|  25.35  15.691  41.582  33.189 1507.1478 11:51:33.92M