2017-08-31T11:50:00.472Z|I-OCEAN7-304-0616641| 25.29 15.691 41.546 33.156 1507.1104 11:50:38.73M 2017-08-31T11:50:05.274Z|I-OCEAN7-304-0616641| 25.30 15.691 41.507 33.122 1507.0712 11:50:43.54M 2017-08-31T11:50:10.340Z|I-OCEAN7-304-0616641| 25.30 15.692 41.507 33.121 1507.0714 11:50:48.35M 2017-08-31T11:50:15.407Z|I-OCEAN7-304-0616641| 25.30 15.692 41.543 33.154 1507.1094 11:50:53.42M 2017-08-31T11:50:20.469Z|I-OCEAN7-304-0616641| 25.30 15.692 41.497 33.111 1507.0614 11:50:58.48M 2017-08-31T11:50:25.534Z|I-OCEAN7-304-0616641| 25.30 15.693 41.476 33.092 1507.0411 11:51:03.54M 2017-08-31T11:50:30.599Z|I-OCEAN7-304-0616641| 25.30 15.692 41.511 33.125 1507.0754 11:51:08.61M 2017-08-31T11:50:35.661Z|I-OCEAN7-304-0616641| 25.33 15.691 41.500 33.116 1507.0638 11:51:13.67M 2017-08-31T11:50:40.729Z|I-OCEAN7-304-0616641| 25.33 15.691 41.499 33.115 1507.0616 11:51:18.73M 2017-08-31T11:50:45.790Z|I-OCEAN7-304-0616641| 25.33 15.691 41.563 33.172 1507.1270 11:51:23.80M 2017-08-31T11:50:50.857Z|I-OCEAN7-304-0616641| 25.35 15.691 41.593 33.198 1507.1584 11:51:28.86M 2017-08-31T11:50:55.921Z|I-OCEAN7-304-0616641| 25.35 15.691 41.582 33.189 1507.1478 11:51:33.92M