2017-08-31T11:44:01.397Z|I-OCEAN7-304-0616641|  25.32  15.689  41.604  33.209 1507.1667 11:44:39.39M
2017-08-31T11:44:06.463Z|I-OCEAN7-304-0616641|  25.32  15.690  41.585  33.192 1507.1484 11:44:44.45M
2017-08-31T11:44:11.530Z|I-OCEAN7-304-0616641|  25.30  15.690  41.533  33.146 1507.0956 11:44:49.52M
2017-08-31T11:44:16.596Z|I-OCEAN7-304-0616641|  25.30  15.690  41.455  33.076 1507.0151 11:44:54.58M
2017-08-31T11:44:21.657Z|I-OCEAN7-304-0616641|  25.30  15.690  41.482  33.100 1507.0436 11:44:59.65M
2017-08-31T11:44:26.723Z|I-OCEAN7-304-0616641|  25.30  15.691  41.513  33.127 1507.0750 11:45:04.71M
2017-08-31T11:44:31.787Z|I-OCEAN7-304-0616641|  25.28  15.691  41.504  33.119 1507.0667 11:45:09.77M
2017-08-31T11:44:36.852Z|I-OCEAN7-304-0616641|  25.28  15.691  41.503  33.118 1507.0657 11:45:14.83M
2017-08-31T11:44:41.918Z|I-OCEAN7-304-0616641|  25.28  15.691  41.504  33.119 1507.0670 11:45:19.90M
2017-08-31T11:44:46.982Z|I-OCEAN7-304-0616641|  25.31  15.691  41.489  33.106 1507.0519 11:45:24.96M
2017-08-31T11:44:52.047Z|I-OCEAN7-304-0616641|  25.31  15.691  41.497  33.113 1507.0602 11:45:30.05M
2017-08-31T11:44:57.111Z|I-OCEAN7-304-0616641|  25.31  15.691  41.512  33.126 1507.0764 11:45:35.11M