2017-08-31T11:39:02.582Z|I-OCEAN7-304-0616641|  25.28  15.698  41.556  33.160 1507.1350 11:39:40.55M
2017-08-31T11:39:07.649Z|I-OCEAN7-304-0616641|  25.28  15.698  41.557  33.160 1507.1350 11:39:45.61M
2017-08-31T11:39:12.710Z|I-OCEAN7-304-0616641|  25.27  15.698  41.508  33.117 1507.0851 11:39:50.68M
2017-08-31T11:39:17.779Z|I-OCEAN7-304-0616641|  25.27  15.698  41.508  33.117 1507.0857 11:39:55.74M
2017-08-31T11:39:22.842Z|I-OCEAN7-304-0616641|  25.28  15.698  41.473  33.086 1507.0494 11:40:00.81M
2017-08-31T11:39:27.906Z|I-OCEAN7-304-0616641|  25.28  15.698  41.552  33.156 1507.1304 11:40:05.87M
2017-08-31T11:39:32.972Z|I-OCEAN7-304-0616641|  25.28  15.697  41.621  33.218 1507.2002 11:40:10.93M
2017-08-31T11:39:38.034Z|I-OCEAN7-304-0616641|  25.28  15.697  41.521  33.130 1507.0970 11:40:16.02M
2017-08-31T11:39:43.103Z|I-OCEAN7-304-0616641|  25.28  15.697  41.521  33.130 1507.0967 11:40:21.08M
2017-08-31T11:39:48.165Z|I-OCEAN7-304-0616641|  25.28  15.696  41.496  33.107 1507.0695 11:40:26.15M
2017-08-31T11:39:53.229Z|I-OCEAN7-304-0616641|  25.28  15.696  41.521  33.130 1507.0956 11:40:31.21M
2017-08-31T11:39:58.296Z|I-OCEAN7-304-0616641|  25.27  15.696  41.521  33.130 1507.0951 11:40:36.27M