2017-08-31T11:39:02.582Z|I-OCEAN7-304-0616641| 25.28 15.698 41.556 33.160 1507.1350 11:39:40.55M 2017-08-31T11:39:07.649Z|I-OCEAN7-304-0616641| 25.28 15.698 41.557 33.160 1507.1350 11:39:45.61M 2017-08-31T11:39:12.710Z|I-OCEAN7-304-0616641| 25.27 15.698 41.508 33.117 1507.0851 11:39:50.68M 2017-08-31T11:39:17.779Z|I-OCEAN7-304-0616641| 25.27 15.698 41.508 33.117 1507.0857 11:39:55.74M 2017-08-31T11:39:22.842Z|I-OCEAN7-304-0616641| 25.28 15.698 41.473 33.086 1507.0494 11:40:00.81M 2017-08-31T11:39:27.906Z|I-OCEAN7-304-0616641| 25.28 15.698 41.552 33.156 1507.1304 11:40:05.87M 2017-08-31T11:39:32.972Z|I-OCEAN7-304-0616641| 25.28 15.697 41.621 33.218 1507.2002 11:40:10.93M 2017-08-31T11:39:38.034Z|I-OCEAN7-304-0616641| 25.28 15.697 41.521 33.130 1507.0970 11:40:16.02M 2017-08-31T11:39:43.103Z|I-OCEAN7-304-0616641| 25.28 15.697 41.521 33.130 1507.0967 11:40:21.08M 2017-08-31T11:39:48.165Z|I-OCEAN7-304-0616641| 25.28 15.696 41.496 33.107 1507.0695 11:40:26.15M 2017-08-31T11:39:53.229Z|I-OCEAN7-304-0616641| 25.28 15.696 41.521 33.130 1507.0956 11:40:31.21M 2017-08-31T11:39:58.296Z|I-OCEAN7-304-0616641| 25.27 15.696 41.521 33.130 1507.0951 11:40:36.27M