2017-08-31T11:31:03.004Z|I-OCEAN7-304-0616641|  25.26  15.696  41.538  33.146 1507.1125 11:31:40.93M
2017-08-31T11:31:08.067Z|I-OCEAN7-304-0616641|  25.26  15.696  41.512  33.122 1507.0863 11:31:46.02M
2017-08-31T11:31:13.132Z|I-OCEAN7-304-0616641|  25.26  15.697  41.553  33.158 1507.1296 11:31:51.08M
2017-08-31T11:31:18.195Z|I-OCEAN7-304-0616641|  25.27  15.697  41.518  33.126 1507.0933 11:31:56.15M
2017-08-31T11:31:23.260Z|I-OCEAN7-304-0616641|  25.27  15.700  41.518  33.124 1507.0995 11:32:01.21M
2017-08-31T11:31:28.325Z|I-OCEAN7-304-0616641|  25.27  15.700  41.519  33.125 1507.1005 11:32:06.27M
2017-08-31T11:31:33.387Z|I-OCEAN7-304-0616641|  25.27  15.700  41.518  33.124 1507.0989 11:32:11.33M
2017-08-31T11:31:38.455Z|I-OCEAN7-304-0616641|  25.27  15.700  41.517  33.124 1507.0990 11:32:16.40M
2017-08-31T11:31:43.521Z|I-OCEAN7-304-0616641|  25.27  15.700  41.487  33.096 1507.0669 11:32:21.46M
2017-08-31T11:31:48.585Z|I-OCEAN7-304-0616641|  25.27  15.699  41.534  33.139 1507.1158 11:32:26.53M
2017-08-31T11:31:53.648Z|I-OCEAN7-304-0616641|  25.27  15.700  41.534  33.139 1507.1163 11:32:31.59M
2017-08-31T11:31:58.713Z|I-OCEAN7-304-0616641|  25.26  15.700  41.543  33.147 1507.1257 11:32:36.65M