2017-08-31T11:18:04.349Z|I-OCEAN7-304-0616641| 25.15 15.703 41.537 33.139 1507.1238 11:18:42.50M 2017-08-31T11:18:09.414Z|I-OCEAN7-304-0616641| 25.22 15.702 41.559 33.158 1507.1464 11:18:47.31M 2017-08-31T11:18:14.476Z|I-OCEAN7-304-0616641| 25.15 15.702 41.535 33.138 1507.1200 11:18:52.37M 2017-08-31T11:18:19.539Z|I-OCEAN7-304-0616641| 25.20 15.701 41.535 33.138 1507.1198 11:18:57.43M 2017-08-31T11:18:24.607Z|I-OCEAN7-304-0616641| 25.20 15.701 41.528 33.132 1507.1119 11:19:02.50M 2017-08-31T11:18:29.670Z|I-OCEAN7-304-0616641| 25.21 15.697 41.516 33.124 1507.0900 11:19:07.56M 2017-08-31T11:18:34.735Z|I-OCEAN7-304-0616641| 25.20 15.697 41.550 33.155 1507.1250 11:19:12.63M 2017-08-31T11:18:39.801Z|I-OCEAN7-304-0616641| 25.20 15.697 41.550 33.155 1507.1255 11:19:17.69M 2017-08-31T11:18:44.865Z|I-OCEAN7-304-0616641| 25.17 15.697 41.546 33.152 1507.1211 11:19:22.75M 2017-08-31T11:18:49.931Z|I-OCEAN7-304-0616641| 25.17 15.697 41.569 33.172 1507.1443 11:19:27.82M 2017-08-31T11:18:54.993Z|I-OCEAN7-304-0616641| 25.18 15.697 41.535 33.141 1507.1097 11:19:32.88M