2017-08-31T11:03:03.881Z|I-OCEAN7-304-0616641| 25.11 15.699 41.585 33.184 1507.1639 11:03:41.73M 2017-08-31T11:03:08.942Z|I-OCEAN7-304-0616641| 25.11 15.699 41.584 33.184 1507.1638 11:03:46.77M 2017-08-31T11:03:14.012Z|I-OCEAN7-304-0616641| 25.12 15.699 41.584 33.183 1507.1638 11:03:51.84M 2017-08-31T11:03:19.075Z|I-OCEAN7-304-0616641| 25.12 15.699 41.549 33.152 1507.1266 11:03:56.90M 2017-08-31T11:03:24.139Z|I-OCEAN7-304-0616641| 25.13 15.698 41.549 33.153 1507.1261 11:04:01.97M 2017-08-31T11:03:29.206Z|I-OCEAN7-304-0616641| 25.13 15.703 41.549 33.148 1507.1370 11:04:07.05M 2017-08-31T11:03:34.268Z|I-OCEAN7-304-0616641| 25.08 15.704 41.593 33.188 1507.1831 11:04:12.11M 2017-08-31T11:03:39.331Z|I-OCEAN7-304-0616641| 25.10 15.704 41.531 33.132 1507.1191 11:04:17.18M 2017-08-31T11:03:44.400Z|I-OCEAN7-304-0616641| 25.10 15.704 41.530 33.132 1507.1185 11:04:22.24M 2017-08-31T11:03:49.463Z|I-OCEAN7-304-0616641| 25.10 15.704 41.564 33.162 1507.1531 11:04:27.31M 2017-08-31T11:03:54.528Z|I-OCEAN7-304-0616641| 25.10 15.704 41.556 33.155 1507.1442 11:04:32.37M 2017-08-31T11:03:59.592Z|I-OCEAN7-304-0616641| 25.09 15.704 41.477 33.084 1507.0629 11:04:37.43M