2017-08-31T11:00:01.553Z|I-OCEAN7-304-0616641|  25.08  15.702  41.565  33.164 1507.1504 11:00:39.38M
2017-08-31T11:00:06.621Z|I-OCEAN7-304-0616641|  25.08  15.702  41.618  33.211 1507.2048 11:00:44.44M
2017-08-31T11:00:11.683Z|I-OCEAN7-304-0616641|  25.11  15.702  41.535  33.137 1507.1199 11:00:49.51M
2017-08-31T11:00:16.748Z|I-OCEAN7-304-0616641|  25.06  15.703  41.535  33.137 1507.1200 11:00:54.57M
2017-08-31T11:00:21.809Z|I-OCEAN7-304-0616641|  25.13  15.703  41.534  33.136 1507.1207 11:00:59.63M
2017-08-31T11:00:26.877Z|I-OCEAN7-304-0616641|  25.13  15.703  41.537  33.139 1507.1244 11:01:04.69M
2017-08-31T11:00:31.941Z|I-OCEAN7-304-0616641|  25.13  15.703  41.537  33.139 1507.1243 11:01:09.76M
2017-08-31T11:00:37.008Z|I-OCEAN7-304-0616641|  25.13  15.703  41.536  33.138 1507.1238 11:01:14.82M
2017-08-31T11:00:42.071Z|I-OCEAN7-304-0616641|  25.10  15.704  41.576  33.172 1507.1647 11:01:19.89M
2017-08-31T11:00:47.134Z|I-OCEAN7-304-0616641|  25.09  15.704  41.566  33.163 1507.1561 11:01:24.95M
2017-08-31T11:00:52.202Z|I-OCEAN7-304-0616641|  25.09  15.704  41.565  33.162 1507.1550 11:01:30.03M
2017-08-31T11:00:57.267Z|I-OCEAN7-304-0616641|  25.07  15.704  41.655  33.243 1507.2473 11:01:35.10M