2017-08-31T10:56:04.036Z|I-OCEAN7-304-0616641|  25.03  15.704  41.575  33.171 1507.1650 10:56:42.11M
2017-08-31T10:56:09.099Z|I-OCEAN7-304-0616641|  25.03  15.704  41.576  33.172 1507.1649 10:56:46.90M
2017-08-31T10:56:14.169Z|I-OCEAN7-304-0616641|  25.01  15.704  41.576  33.173 1507.1648 10:56:51.96M
2017-08-31T10:56:19.232Z|I-OCEAN7-304-0616641|  25.02  15.704  41.537  33.138 1507.1244 10:56:57.05M
2017-08-31T10:56:24.294Z|I-OCEAN7-304-0616641|  25.05  15.704  41.571  33.168 1507.1593 10:57:02.11M
2017-08-31T10:56:29.360Z|I-OCEAN7-304-0616641|  25.05  15.703  41.572  33.169 1507.1591 10:57:07.17M
2017-08-31T10:56:34.424Z|I-OCEAN7-304-0616641|  25.05  15.703  41.605  33.198 1507.1931 10:57:12.24M
2017-08-31T10:56:39.490Z|I-OCEAN7-304-0616641|  25.05  15.703  41.605  33.199 1507.1935 10:57:17.30M
2017-08-31T10:56:44.555Z|I-OCEAN7-304-0616641|  25.05  15.703  41.579  33.176 1507.1676 10:57:22.37M
2017-08-31T10:56:49.619Z|I-OCEAN7-304-0616641|  25.06  15.704  41.656  33.243 1507.2469 10:57:27.43M
2017-08-31T10:56:54.685Z|I-OCEAN7-304-0616641|  25.06  15.704  41.603  33.196 1507.1934 10:57:32.49M
2017-08-31T10:56:59.747Z|I-OCEAN7-304-0616641|  25.06  15.704  41.610  33.202 1507.2004 10:57:37.56M