2017-08-31T10:54:02.748Z|I-OCEAN7-304-0616641|  25.08  15.706  41.641  33.229 1507.2357 10:54:40.54M
2017-08-31T10:54:07.811Z|I-OCEAN7-304-0616641|  25.09  15.706  41.543  33.141 1507.1348 10:54:45.61M
2017-08-31T10:54:12.874Z|I-OCEAN7-304-0616641|  25.04  15.706  41.551  33.149 1507.1431 10:54:50.67M
2017-08-31T10:54:17.938Z|I-OCEAN7-304-0616641|  25.03  15.706  41.552  33.149 1507.1437 10:54:55.73M
2017-08-31T10:54:23.003Z|I-OCEAN7-304-0616641|  25.03  15.706  41.493  33.097 1507.0831 10:55:00.80M
2017-08-31T10:54:28.069Z|I-OCEAN7-304-0616641|  25.03  15.706  41.493  33.097 1507.0835 10:55:05.86M
2017-08-31T10:54:33.134Z|I-OCEAN7-304-0616641|  25.03  15.706  41.507  33.109 1507.0969 10:55:10.93M
2017-08-31T10:54:38.197Z|I-OCEAN7-304-0616641|  25.03  15.705  41.526  33.127 1507.1166 10:55:16.01M
2017-08-31T10:54:43.262Z|I-OCEAN7-304-0616641|  25.03  15.706  41.527  33.127 1507.1173 10:55:21.07M
2017-08-31T10:54:48.326Z|I-OCEAN7-304-0616641|  25.05  15.705  41.527  33.128 1507.1176 10:55:26.14M
2017-08-31T10:54:53.393Z|I-OCEAN7-304-0616641|  25.05  15.706  41.564  33.160 1507.1580 10:55:31.20M
2017-08-31T10:54:58.457Z|I-OCEAN7-304-0616641|  25.05  15.706  41.513  33.114 1507.1055 10:55:36.26M