2017-08-31T10:52:01.715Z|I-OCEAN7-304-0616641|  25.00  15.704  41.502  33.107 1507.0876 10:52:39.51M
2017-08-31T10:52:06.794Z|I-OCEAN7-304-0616641|  25.00  15.704  41.510  33.114 1507.0963 10:52:44.57M
2017-08-31T10:52:11.846Z|I-OCEAN7-304-0616641|  25.02  15.704  41.511  33.114 1507.0980 10:52:49.63M
2017-08-31T10:52:16.911Z|I-OCEAN7-304-0616641|  25.02  15.704  41.577  33.173 1507.1659 10:52:54.70M
2017-08-31T10:52:21.975Z|I-OCEAN7-304-0616641|  24.97  15.704  41.603  33.196 1507.1918 10:52:59.76M
2017-08-31T10:52:26.779Z|I-OCEAN7-304-0616641|  24.98  15.704  41.534  33.135 1507.1199 10:53:04.83M
2017-08-31T10:52:31.840Z|I-OCEAN7-304-0616641|  24.99  15.703  41.555  33.154 1507.1404 10:53:09.63M
2017-08-31T10:52:36.907Z|I-OCEAN7-304-0616641|  24.99  15.703  41.555  33.154 1507.1401 10:53:14.69M
2017-08-31T10:52:41.972Z|I-OCEAN7-304-0616641|  25.00  15.703  41.564  33.162 1507.1495 10:53:19.76M
2017-08-31T10:52:47.037Z|I-OCEAN7-304-0616641|  25.01  15.703  41.564  33.163 1507.1508 10:53:24.82M
2017-08-31T10:52:52.100Z|I-OCEAN7-304-0616641|  25.04  15.703  41.533  33.134 1507.1191 10:53:29.89M
2017-08-31T10:52:57.164Z|I-OCEAN7-304-0616641|  25.04  15.704  41.522  33.125 1507.1084 10:53:34.95M