2017-08-31T10:47:03.939Z|I-OCEAN7-304-0616641|  24.95  15.703  41.546  33.147 1507.1305 10:47:41.71M
2017-08-31T10:47:09.007Z|I-OCEAN7-304-0616641|  24.95  15.703  41.545  33.146 1507.1288 10:47:46.77M
2017-08-31T10:47:14.071Z|I-OCEAN7-304-0616641|  24.96  15.702  41.609  33.203 1507.1934 10:47:51.84M
2017-08-31T10:47:19.138Z|I-OCEAN7-304-0616641|  24.97  15.702  41.575  33.173 1507.1583 10:47:56.90M
2017-08-31T10:47:24.201Z|I-OCEAN7-304-0616641|  24.95  15.702  41.565  33.164 1507.1479 10:48:01.97M
2017-08-31T10:47:29.263Z|I-OCEAN7-304-0616641|  25.02  15.702  41.582  33.179 1507.1672 10:48:07.05M
2017-08-31T10:47:34.328Z|I-OCEAN7-304-0616641|  25.02  15.703  41.582  33.179 1507.1681 10:48:12.11M
2017-08-31T10:47:39.136Z|I-OCEAN7-304-0616641|  25.00  15.703  41.575  33.173 1507.1608 10:48:17.17M
2017-08-31T10:47:44.198Z|I-OCEAN7-304-0616641|  25.00  15.703  41.548  33.148 1507.1323 10:48:21.96M
2017-08-31T10:47:49.265Z|I-OCEAN7-304-0616641|  24.99  15.703  41.575  33.172 1507.1605 10:48:27.05M
2017-08-31T10:47:54.329Z|I-OCEAN7-304-0616641|  24.99  15.703  41.526  33.129 1507.1113 10:48:32.11M
2017-08-31T10:47:59.394Z|I-OCEAN7-304-0616641|  24.99  15.703  41.534  33.135 1507.1198 10:48:37.18M