2017-08-31T10:45:02.907Z|I-OCEAN7-304-0616641| 24.94 15.706 41.574 33.169 1507.1648 10:45:40.67M 2017-08-31T10:45:07.975Z|I-OCEAN7-304-0616641| 25.01 15.705 41.574 33.169 1507.1652 10:45:45.73M 2017-08-31T10:45:12.779Z|I-OCEAN7-304-0616641| 24.99 15.705 41.566 33.163 1507.1565 10:45:50.80M 2017-08-31T10:45:17.845Z|I-OCEAN7-304-0616641| 24.99 15.705 41.495 33.100 1507.0833 10:45:55.61M 2017-08-31T10:45:22.908Z|I-OCEAN7-304-0616641| 24.99 15.705 41.518 33.120 1507.1062 10:46:00.67M 2017-08-31T10:45:27.974Z|I-OCEAN7-304-0616641| 24.99 15.705 41.528 33.129 1507.1166 10:46:05.74M 2017-08-31T10:45:33.038Z|I-OCEAN7-304-0616641| 24.99 15.704 41.598 33.191 1507.1876 10:46:10.80M 2017-08-31T10:45:38.102Z|I-OCEAN7-304-0616641| 24.99 15.704 41.607 33.200 1507.1970 10:46:15.86M 2017-08-31T10:45:43.165Z|I-OCEAN7-304-0616641| 24.99 15.704 41.566 33.164 1507.1548 10:46:20.93M 2017-08-31T10:45:48.233Z|I-OCEAN7-304-0616641| 24.99 15.705 41.638 33.227 1507.2292 10:46:26.01M 2017-08-31T10:45:53.296Z|I-OCEAN7-304-0616641| 24.97 15.705 41.610 33.202 1507.2003 10:46:31.08M 2017-08-31T10:45:58.360Z|I-OCEAN7-304-0616641| 24.97 15.705 41.578 33.173 1507.1680 10:46:36.14M