2017-08-31T10:45:02.907Z|I-OCEAN7-304-0616641|  24.94  15.706  41.574  33.169 1507.1648 10:45:40.67M
2017-08-31T10:45:07.975Z|I-OCEAN7-304-0616641|  25.01  15.705  41.574  33.169 1507.1652 10:45:45.73M
2017-08-31T10:45:12.779Z|I-OCEAN7-304-0616641|  24.99  15.705  41.566  33.163 1507.1565 10:45:50.80M
2017-08-31T10:45:17.845Z|I-OCEAN7-304-0616641|  24.99  15.705  41.495  33.100 1507.0833 10:45:55.61M
2017-08-31T10:45:22.908Z|I-OCEAN7-304-0616641|  24.99  15.705  41.518  33.120 1507.1062 10:46:00.67M
2017-08-31T10:45:27.974Z|I-OCEAN7-304-0616641|  24.99  15.705  41.528  33.129 1507.1166 10:46:05.74M
2017-08-31T10:45:33.038Z|I-OCEAN7-304-0616641|  24.99  15.704  41.598  33.191 1507.1876 10:46:10.80M
2017-08-31T10:45:38.102Z|I-OCEAN7-304-0616641|  24.99  15.704  41.607  33.200 1507.1970 10:46:15.86M
2017-08-31T10:45:43.165Z|I-OCEAN7-304-0616641|  24.99  15.704  41.566  33.164 1507.1548 10:46:20.93M
2017-08-31T10:45:48.233Z|I-OCEAN7-304-0616641|  24.99  15.705  41.638  33.227 1507.2292 10:46:26.01M
2017-08-31T10:45:53.296Z|I-OCEAN7-304-0616641|  24.97  15.705  41.610  33.202 1507.2003 10:46:31.08M
2017-08-31T10:45:58.360Z|I-OCEAN7-304-0616641|  24.97  15.705  41.578  33.173 1507.1680 10:46:36.14M