2017-08-31T10:41:00.063Z|I-OCEAN7-304-0616641| 24.96 15.704 41.609 33.202 1507.1976 10:41:37.81M 2017-08-31T10:41:05.127Z|I-OCEAN7-304-0616641| 24.94 15.704 41.587 33.182 1507.1755 10:41:42.87M 2017-08-31T10:41:10.192Z|I-OCEAN7-304-0616641| 24.93 15.705 41.587 33.182 1507.1765 10:41:47.94M 2017-08-31T10:41:14.997Z|I-OCEAN7-304-0616641| 24.94 15.705 41.520 33.122 1507.1072 10:41:53.02M 2017-08-31T10:41:20.062Z|I-OCEAN7-304-0616641| 24.94 15.705 41.526 33.127 1507.1138 10:41:57.81M 2017-08-31T10:41:25.127Z|I-OCEAN7-304-0616641| 24.94 15.705 41.572 33.168 1507.1611 10:42:02.88M 2017-08-31T10:41:30.193Z|I-OCEAN7-304-0616641| 24.95 15.705 41.583 33.178 1507.1718 10:42:07.94M 2017-08-31T10:41:35.256Z|I-OCEAN7-304-0616641| 24.91 15.705 41.571 33.167 1507.1592 10:42:13.02M 2017-08-31T10:41:40.318Z|I-OCEAN7-304-0616641| 24.96 15.705 41.570 33.167 1507.1591 10:42:18.09M 2017-08-31T10:41:45.385Z|I-OCEAN7-304-0616641| 24.96 15.705 41.570 33.166 1507.1581 10:42:23.15M 2017-08-31T10:41:50.451Z|I-OCEAN7-304-0616641| 24.97 15.705 41.586 33.181 1507.1755 10:42:28.21M 2017-08-31T10:41:55.513Z|I-OCEAN7-304-0616641| 24.97 15.704 41.556 33.154 1507.1437 10:42:33.28M