2017-08-31T10:41:00.063Z|I-OCEAN7-304-0616641|  24.96  15.704  41.609  33.202 1507.1976 10:41:37.81M
2017-08-31T10:41:05.127Z|I-OCEAN7-304-0616641|  24.94  15.704  41.587  33.182 1507.1755 10:41:42.87M
2017-08-31T10:41:10.192Z|I-OCEAN7-304-0616641|  24.93  15.705  41.587  33.182 1507.1765 10:41:47.94M
2017-08-31T10:41:14.997Z|I-OCEAN7-304-0616641|  24.94  15.705  41.520  33.122 1507.1072 10:41:53.02M
2017-08-31T10:41:20.062Z|I-OCEAN7-304-0616641|  24.94  15.705  41.526  33.127 1507.1138 10:41:57.81M
2017-08-31T10:41:25.127Z|I-OCEAN7-304-0616641|  24.94  15.705  41.572  33.168 1507.1611 10:42:02.88M
2017-08-31T10:41:30.193Z|I-OCEAN7-304-0616641|  24.95  15.705  41.583  33.178 1507.1718 10:42:07.94M
2017-08-31T10:41:35.256Z|I-OCEAN7-304-0616641|  24.91  15.705  41.571  33.167 1507.1592 10:42:13.02M
2017-08-31T10:41:40.318Z|I-OCEAN7-304-0616641|  24.96  15.705  41.570  33.167 1507.1591 10:42:18.09M
2017-08-31T10:41:45.385Z|I-OCEAN7-304-0616641|  24.96  15.705  41.570  33.166 1507.1581 10:42:23.15M
2017-08-31T10:41:50.451Z|I-OCEAN7-304-0616641|  24.97  15.705  41.586  33.181 1507.1755 10:42:28.21M
2017-08-31T10:41:55.513Z|I-OCEAN7-304-0616641|  24.97  15.704  41.556  33.154 1507.1437 10:42:33.28M