2017-08-31T10:39:03.834Z|I-OCEAN7-304-0616641|  24.89  15.704  41.602  33.195 1507.1886 10:39:41.58M
2017-08-31T10:39:08.898Z|I-OCEAN7-304-0616641|  24.89  15.704  41.586  33.182 1507.1725 10:39:46.65M
2017-08-31T10:39:13.963Z|I-OCEAN7-304-0616641|  24.89  15.704  41.570  33.168 1507.1560 10:39:51.71M
2017-08-31T10:39:19.030Z|I-OCEAN7-304-0616641|  24.90  15.703  41.569  33.167 1507.1539 10:39:56.77M
2017-08-31T10:39:24.095Z|I-OCEAN7-304-0616641|  24.91  15.703  41.517  33.120 1507.0997 10:40:01.84M
2017-08-31T10:39:29.159Z|I-OCEAN7-304-0616641|  24.91  15.703  41.551  33.150 1507.1353 10:40:06.90M
2017-08-31T10:39:34.223Z|I-OCEAN7-304-0616641|  24.92  15.703  41.595  33.190 1507.1813 10:40:11.96M
2017-08-31T10:39:39.286Z|I-OCEAN7-304-0616641|  24.92  15.704  41.619  33.211 1507.2065 10:40:17.05M
2017-08-31T10:39:44.352Z|I-OCEAN7-304-0616641|  24.93  15.704  41.628  33.219 1507.2156 10:40:22.11M
2017-08-31T10:39:49.415Z|I-OCEAN7-304-0616641|  24.93  15.704  41.545  33.145 1507.1309 10:40:27.18M
2017-08-31T10:39:54.490Z|I-OCEAN7-304-0616641|  24.94  15.704  41.573  33.170 1507.1595 10:40:32.24M
2017-08-31T10:39:59.545Z|I-OCEAN7-304-0616641|  24.94  15.704  41.596  33.191 1507.1833 10:40:37.30M