2017-08-31T10:36:01.507Z|I-OCEAN7-304-0616641|  24.93  15.704  41.763  33.338 1507.3561 10:36:39.25M
2017-08-31T10:36:06.571Z|I-OCEAN7-304-0616641|  24.92  15.704  41.803  33.375 1507.3979 10:36:44.32M
2017-08-31T10:36:11.633Z|I-OCEAN7-304-0616641|  24.92  15.707  41.744  33.319 1507.3420 10:36:49.38M
2017-08-31T10:36:16.704Z|I-OCEAN7-304-0616641|  24.92  15.707  41.669  33.253 1507.2657 10:36:54.44M
2017-08-31T10:36:21.763Z|I-OCEAN7-304-0616641|  24.90  15.707  41.605  33.195 1507.1991 10:36:59.50M
2017-08-31T10:36:26.829Z|I-OCEAN7-304-0616641|  24.90  15.707  41.605  33.196 1507.1997 10:37:04.57M
2017-08-31T10:36:31.892Z|I-OCEAN7-304-0616641|  24.90  15.707  41.575  33.168 1507.1686 10:37:09.63M
2017-08-31T10:36:37.051Z|I-OCEAN7-304-0616641|  24.91  15.708  41.575  33.169 1507.1699 10:37:14.69M
2017-08-31T10:36:42.024Z|I-OCEAN7-304-0616641|  24.95  15.708  41.553  33.148 1507.1476 10:37:19.85M
2017-08-31T10:36:47.088Z|I-OCEAN7-304-0616641|  24.95  15.708  41.504  33.105 1507.0980 10:37:24.82M
2017-08-31T10:36:52.152Z|I-OCEAN7-304-0616641|  24.96  15.707  41.511  33.112 1507.1042 10:37:29.89M
2017-08-31T10:36:57.217Z|I-OCEAN7-304-0616641|  24.95  15.707  41.553  33.149 1507.1453 10:37:34.95M