2017-08-31T10:34:00.211Z|I-OCEAN7-304-0616641|  24.86  15.706  41.569  33.165 1507.1584 10:34:37.94M
2017-08-31T10:34:05.277Z|I-OCEAN7-304-0616641|  24.86  15.706  41.494  33.098 1507.0803 10:34:43.02M
2017-08-31T10:34:10.342Z|I-OCEAN7-304-0616641|  24.86  15.705  41.551  33.149 1507.1394 10:34:48.09M
2017-08-31T10:34:15.407Z|I-OCEAN7-304-0616641|  24.86  15.705  41.577  33.172 1507.1658 10:34:53.15M
2017-08-31T10:34:20.471Z|I-OCEAN7-304-0616641|  24.88  15.706  41.583  33.178 1507.1732 10:34:58.21M
2017-08-31T10:34:25.278Z|I-OCEAN7-304-0616641|  24.88  15.705  41.579  33.174 1507.1686 10:35:03.28M
2017-08-31T10:34:30.339Z|I-OCEAN7-304-0616641|  24.91  15.708  41.537  33.134 1507.1316 10:35:08.09M
2017-08-31T10:34:35.401Z|I-OCEAN7-304-0616641|  24.92  15.708  41.587  33.178 1507.1823 10:35:13.15M
2017-08-31T10:34:40.470Z|I-OCEAN7-304-0616641|  24.92  15.708  41.521  33.120 1507.1143 10:35:18.21M
2017-08-31T10:34:45.533Z|I-OCEAN7-304-0616641|  24.92  15.708  41.563  33.157 1507.1577 10:35:23.28M
2017-08-31T10:34:50.600Z|I-OCEAN7-304-0616641|  24.92  15.708  41.539  33.136 1507.1335 10:35:28.34M
2017-08-31T10:34:55.663Z|I-OCEAN7-304-0616641|  24.89  15.708  41.636  33.223 1507.2329 10:35:33.40M