2017-08-31T10:30:02.692Z|I-OCEAN7-304-0616641| 24.81 15.705 41.550 33.148 1507.1359 10:30:40.41M 2017-08-31T10:30:07.756Z|I-OCEAN7-304-0616641| 24.82 15.705 41.585 33.180 1507.1731 10:30:45.48M 2017-08-31T10:30:12.818Z|I-OCEAN7-304-0616641| 24.82 15.705 41.496 33.101 1507.0817 10:30:50.54M 2017-08-31T10:30:17.885Z|I-OCEAN7-304-0616641| 24.86 15.705 41.583 33.177 1507.1711 10:30:55.60M 2017-08-31T10:30:22.952Z|I-OCEAN7-304-0616641| 24.89 15.705 41.522 33.123 1507.1090 10:31:00.67M 2017-08-31T10:30:28.016Z|I-OCEAN7-304-0616641| 24.88 15.705 41.567 33.164 1507.1550 10:31:05.73M 2017-08-31T10:30:33.080Z|I-OCEAN7-304-0616641| 24.88 15.705 41.557 33.155 1507.1444 10:31:10.80M 2017-08-31T10:30:38.143Z|I-OCEAN7-304-0616641| 24.88 15.704 41.489 33.095 1507.0730 10:31:15.86M 2017-08-31T10:30:43.210Z|I-OCEAN7-304-0616641| 24.87 15.703 41.529 33.131 1507.1117 10:31:20.92M 2017-08-31T10:30:48.274Z|I-OCEAN7-304-0616641| 24.93 15.703 41.528 33.131 1507.1113 10:31:26.01M 2017-08-31T10:30:53.335Z|I-OCEAN7-304-0616641| 24.85 15.703 41.486 33.093 1507.0667 10:31:31.07M 2017-08-31T10:30:58.405Z|I-OCEAN7-304-0616641| 24.87 15.703 41.549 33.149 1507.1321 10:31:36.13M