2017-08-31T10:30:02.692Z|I-OCEAN7-304-0616641|  24.81  15.705  41.550  33.148 1507.1359 10:30:40.41M
2017-08-31T10:30:07.756Z|I-OCEAN7-304-0616641|  24.82  15.705  41.585  33.180 1507.1731 10:30:45.48M
2017-08-31T10:30:12.818Z|I-OCEAN7-304-0616641|  24.82  15.705  41.496  33.101 1507.0817 10:30:50.54M
2017-08-31T10:30:17.885Z|I-OCEAN7-304-0616641|  24.86  15.705  41.583  33.177 1507.1711 10:30:55.60M
2017-08-31T10:30:22.952Z|I-OCEAN7-304-0616641|  24.89  15.705  41.522  33.123 1507.1090 10:31:00.67M
2017-08-31T10:30:28.016Z|I-OCEAN7-304-0616641|  24.88  15.705  41.567  33.164 1507.1550 10:31:05.73M
2017-08-31T10:30:33.080Z|I-OCEAN7-304-0616641|  24.88  15.705  41.557  33.155 1507.1444 10:31:10.80M
2017-08-31T10:30:38.143Z|I-OCEAN7-304-0616641|  24.88  15.704  41.489  33.095 1507.0730 10:31:15.86M
2017-08-31T10:30:43.210Z|I-OCEAN7-304-0616641|  24.87  15.703  41.529  33.131 1507.1117 10:31:20.92M
2017-08-31T10:30:48.274Z|I-OCEAN7-304-0616641|  24.93  15.703  41.528  33.131 1507.1113 10:31:26.01M
2017-08-31T10:30:53.335Z|I-OCEAN7-304-0616641|  24.85  15.703  41.486  33.093 1507.0667 10:31:31.07M
2017-08-31T10:30:58.405Z|I-OCEAN7-304-0616641|  24.87  15.703  41.549  33.149 1507.1321 10:31:36.13M