2017-08-31T10:26:04.911Z|I-OCEAN7-304-0616641|  24.81  15.702  41.557  33.158 1507.1364 10:26:42.62M
2017-08-31T10:26:09.973Z|I-OCEAN7-304-0616641|  24.81  15.702  41.503  33.109 1507.0811 10:26:47.68M
2017-08-31T10:26:15.041Z|I-OCEAN7-304-0616641|  24.81  15.702  41.527  33.131 1507.1064 10:26:52.74M
2017-08-31T10:26:20.104Z|I-OCEAN7-304-0616641|  24.84  15.702  41.559  33.159 1507.1392 10:26:57.81M
2017-08-31T10:26:25.169Z|I-OCEAN7-304-0616641|  24.84  15.702  41.596  33.192 1507.1787 10:27:02.87M
2017-08-31T10:26:30.230Z|I-OCEAN7-304-0616641|  24.86  15.702  41.603  33.198 1507.1864 10:27:07.94M
2017-08-31T10:26:35.296Z|I-OCEAN7-304-0616641|  24.83  15.703  41.604  33.199 1507.1877 10:27:13.02M
2017-08-31T10:26:40.361Z|I-OCEAN7-304-0616641|  24.83  15.703  41.621  33.214 1507.2050 10:27:18.08M
2017-08-31T10:26:45.424Z|I-OCEAN7-304-0616641|  24.83  15.702  41.576  33.174 1507.1581 10:27:23.15M
2017-08-31T10:26:50.492Z|I-OCEAN7-304-0616641|  24.83  15.702  41.518  33.122 1507.0981 10:27:28.21M
2017-08-31T10:26:55.557Z|I-OCEAN7-304-0616641|  24.83  15.702  41.595  33.191 1507.1780 10:27:33.27M