2017-08-31T10:23:03.100Z|I-OCEAN7-304-0616641|  24.79  15.710  41.531  33.127 1507.1281 10:23:40.80M
2017-08-31T10:23:08.164Z|I-OCEAN7-304-0616641|  24.83  15.709  41.637  33.222 1507.2356 10:23:45.86M
2017-08-31T10:23:13.229Z|I-OCEAN7-304-0616641|  24.83  15.709  41.638  33.223 1507.2352 10:23:50.92M
2017-08-31T10:23:18.036Z|I-OCEAN7-304-0616641|  24.86  15.708  41.571  33.165 1507.1666 10:23:56.01M
2017-08-31T10:23:23.098Z|I-OCEAN7-304-0616641|  24.85  15.708  41.529  33.128 1507.1217 10:24:00.80M
2017-08-31T10:23:28.165Z|I-OCEAN7-304-0616641|  24.85  15.707  41.559  33.155 1507.1519 10:24:05.86M
2017-08-31T10:23:33.231Z|I-OCEAN7-304-0616641|  24.81  15.707  41.612  33.202 1507.2048 10:24:10.92M
2017-08-31T10:23:38.293Z|I-OCEAN7-304-0616641|  24.85  15.707  41.578  33.172 1507.1693 10:24:16.01M
2017-08-31T10:23:43.358Z|I-OCEAN7-304-0616641|  24.85  15.706  41.611  33.202 1507.2018 10:24:21.07M
2017-08-31T10:23:48.422Z|I-OCEAN7-304-0616641|  24.83  15.706  41.545  33.143 1507.1327 10:24:26.13M
2017-08-31T10:23:53.487Z|I-OCEAN7-304-0616641|  24.82  15.705  41.496  33.100 1507.0819 10:24:31.20M
2017-08-31T10:23:58.551Z|I-OCEAN7-304-0616641|  24.82  15.705  41.520  33.122 1507.1068 10:24:36.26M