2017-08-31T10:21:02.067Z|I-OCEAN7-304-0616641|  24.78  15.706  41.518  33.119 1507.1042 10:21:39.75M
2017-08-31T10:21:07.131Z|I-OCEAN7-304-0616641|  24.80  15.706  41.509  33.111 1507.0966 10:21:44.82M
2017-08-31T10:21:12.196Z|I-OCEAN7-304-0616641|  24.80  15.706  41.540  33.139 1507.1294 10:21:49.88M
2017-08-31T10:21:17.260Z|I-OCEAN7-304-0616641|  24.80  15.707  41.540  33.138 1507.1295 10:21:54.95M
2017-08-31T10:21:22.068Z|I-OCEAN7-304-0616641|  24.80  15.706  41.539  33.138 1507.1288 10:22:00.03M
2017-08-31T10:21:27.128Z|I-OCEAN7-304-0616641|  24.80  15.705  41.553  33.151 1507.1406 10:22:04.82M
2017-08-31T10:21:32.196Z|I-OCEAN7-304-0616641|  24.80  15.702  41.553  33.154 1507.1343 10:22:09.88M
2017-08-31T10:21:37.260Z|I-OCEAN7-304-0616641|  24.81  15.703  41.629  33.221 1507.2129 10:22:14.95M
2017-08-31T10:21:42.326Z|I-OCEAN7-304-0616641|  24.81  15.702  41.606  33.201 1507.1891 10:22:20.03M
2017-08-31T10:21:47.389Z|I-OCEAN7-304-0616641|  24.83  15.702  41.616  33.210 1507.1991 10:22:25.10M
2017-08-31T10:21:52.456Z|I-OCEAN7-304-0616641|  24.83  15.702  41.618  33.211 1507.2010 10:22:30.16M
2017-08-31T10:21:57.259Z|I-OCEAN7-304-0616641|  24.86  15.702  41.562  33.162 1507.1443 10:22:35.22M