2017-08-31T10:19:00.776Z|I-OCEAN7-304-0616641|  24.81  15.701  41.555  33.156 1507.1343 10:19:38.47M
2017-08-31T10:19:05.837Z|I-OCEAN7-304-0616641|  24.81  15.705  41.510  33.113 1507.0961 10:19:43.53M
2017-08-31T10:19:10.905Z|I-OCEAN7-304-0616641|  24.82  15.705  41.466  33.073 1507.0507 10:19:48.59M
2017-08-31T10:19:15.967Z|I-OCEAN7-304-0616641|  24.82  15.706  41.509  33.111 1507.0955 10:19:53.66M
2017-08-31T10:19:21.126Z|I-OCEAN7-304-0616641|  24.82  15.706  41.509  33.112 1507.0963 10:19:58.72M
2017-08-31T10:19:26.097Z|I-OCEAN7-304-0616641|  24.81  15.706  41.520  33.121 1507.1067 10:20:03.87M
2017-08-31T10:19:31.163Z|I-OCEAN7-304-0616641|  24.82  15.705  41.521  33.122 1507.1074 10:20:08.84M
2017-08-31T10:19:36.227Z|I-OCEAN7-304-0616641|  24.81  15.706  41.497  33.101 1507.0835 10:20:13.91M
2017-08-31T10:19:41.294Z|I-OCEAN7-304-0616641|  24.81  15.705  41.545  33.143 1507.1323 10:20:18.97M
2017-08-31T10:19:46.358Z|I-OCEAN7-304-0616641|  24.78  15.705  41.595  33.188 1507.1820 10:20:24.06M
2017-08-31T10:19:51.420Z|I-OCEAN7-304-0616641|  24.79  15.704  41.573  33.170 1507.1589 10:20:29.12M
2017-08-31T10:19:56.486Z|I-OCEAN7-304-0616641|  24.79  15.704  41.573  33.170 1507.1581 10:20:34.18M