2017-08-31T10:17:04.547Z|I-OCEAN7-304-0616641|  24.80  15.702  41.535  33.138 1507.1145 10:17:42.23M
2017-08-31T10:17:09.610Z|I-OCEAN7-304-0616641|  24.80  15.702  41.553  33.154 1507.1320 10:17:47.30M
2017-08-31T10:17:14.677Z|I-OCEAN7-304-0616641|  24.79  15.702  41.552  33.153 1507.1312 10:17:52.36M
2017-08-31T10:17:19.740Z|I-OCEAN7-304-0616641|  24.80  15.701  41.511  33.117 1507.0886 10:17:57.43M
2017-08-31T10:17:24.546Z|I-OCEAN7-304-0616641|  24.80  15.701  41.484  33.093 1507.0603 10:18:02.49M
2017-08-31T10:17:29.610Z|I-OCEAN7-304-0616641|  24.80  15.701  41.567  33.167 1507.1454 10:18:07.30M
2017-08-31T10:17:34.675Z|I-OCEAN7-304-0616641|  24.80  15.701  41.577  33.176 1507.1555 10:18:12.36M
2017-08-31T10:17:39.739Z|I-OCEAN7-304-0616641|  24.73  15.700  41.523  33.128 1507.0972 10:18:17.43M
2017-08-31T10:17:44.800Z|I-OCEAN7-304-0616641|  24.79  15.700  41.513  33.120 1507.0872 10:18:22.49M
2017-08-31T10:17:49.867Z|I-OCEAN7-304-0616641|  24.80  15.699  41.512  33.119 1507.0850 10:18:27.55M
2017-08-31T10:17:54.931Z|I-OCEAN7-304-0616641|  24.76  15.699  41.513  33.120 1507.0845 10:18:32.61M
2017-08-31T10:17:59.998Z|I-OCEAN7-304-0616641|  24.74  15.699  41.498  33.107 1507.0687 10:18:37.68M