2017-08-31T10:15:03.513Z|I-OCEAN7-304-0616641|  24.78  15.702  41.496  33.103 1507.0740 10:15:41.20M
2017-08-31T10:15:08.578Z|I-OCEAN7-304-0616641|  24.77  15.702  41.502  33.108 1507.0791 10:15:46.26M
2017-08-31T10:15:13.643Z|I-OCEAN7-304-0616641|  24.77  15.702  41.497  33.103 1507.0741 10:15:51.32M
2017-08-31T10:15:18.708Z|I-OCEAN7-304-0616641|  24.78  15.702  41.520  33.124 1507.0992 10:15:56.39M
2017-08-31T10:15:23.774Z|I-OCEAN7-304-0616641|  24.78  15.702  41.521  33.124 1507.1005 10:16:01.45M
2017-08-31T10:15:28.836Z|I-OCEAN7-304-0616641|  24.78  15.703  41.563  33.162 1507.1442 10:16:06.52M
2017-08-31T10:15:33.901Z|I-OCEAN7-304-0616641|  24.77  15.703  41.522  33.125 1507.1022 10:16:11.58M
2017-08-31T10:15:38.967Z|I-OCEAN7-304-0616641|  24.77  15.703  41.554  33.153 1507.1357 10:16:16.64M
2017-08-31T10:15:44.032Z|I-OCEAN7-304-0616641|  24.78  15.703  41.506  33.111 1507.0857 10:16:21.71M
2017-08-31T10:15:49.097Z|I-OCEAN7-304-0616641|  24.77  15.703  41.535  33.137 1507.1156 10:16:26.77M
2017-08-31T10:15:54.162Z|I-OCEAN7-304-0616641|  24.77  15.703  41.578  33.175 1507.1595 10:16:31.83M
2017-08-31T10:15:58.965Z|I-OCEAN7-304-0616641|  24.78  15.703  41.623  33.216 1507.2064 10:16:36.90M