2017-08-31T10:00:04.601Z|I-OCEAN7-304-0616641| 24.74 15.701 41.564 33.164 1507.1414 10:00:42.25M 2017-08-31T10:00:09.663Z|I-OCEAN7-304-0616641| 24.67 15.701 41.465 33.075 1507.0389 10:00:47.30M 2017-08-31T10:00:14.469Z|I-OCEAN7-304-0616641| 24.67 15.702 41.521 33.126 1507.0974 10:00:52.36M 2017-08-31T10:00:19.535Z|I-OCEAN7-304-0616641| 24.69 15.702 41.522 33.126 1507.0986 10:00:57.17M 2017-08-31T10:00:24.600Z|I-OCEAN7-304-0616641| 24.69 15.702 41.500 33.107 1507.0765 10:01:02.23M 2017-08-31T10:00:29.665Z|I-OCEAN7-304-0616641| 24.69 15.702 41.494 33.101 1507.0699 10:01:07.30M 2017-08-31T10:00:34.728Z|I-OCEAN7-304-0616641| 24.68 15.702 41.454 33.066 1507.0297 10:01:12.36M 2017-08-31T10:00:39.793Z|I-OCEAN7-304-0616641| 24.68 15.702 41.489 33.096 1507.0646 10:01:17.42M 2017-08-31T10:00:44.858Z|I-OCEAN7-304-0616641| 24.71 15.701 41.512 33.118 1507.0886 10:01:22.49M 2017-08-31T10:00:49.919Z|I-OCEAN7-304-0616641| 24.66 15.702 41.519 33.124 1507.0947 10:01:27.55M 2017-08-31T10:00:54.986Z|I-OCEAN7-304-0616641| 24.66 15.702 41.517 33.122 1507.0935 10:01:32.61M