2017-08-31T09:57:02.533Z|I-OCEAN7-304-0616641|  24.58  15.701  41.574  33.173 1507.1495 09:57:40.16M
2017-08-31T09:57:07.596Z|I-OCEAN7-304-0616641|  24.65  15.701  41.565  33.166 1507.1412 09:57:45.22M
2017-08-31T09:57:12.660Z|I-OCEAN7-304-0616641|  24.65  15.701  41.537  33.140 1507.1117 09:57:50.28M
2017-08-31T09:57:17.726Z|I-OCEAN7-304-0616641|  24.65  15.701  41.506  33.113 1507.0795 09:57:55.35M
2017-08-31T09:57:22.789Z|I-OCEAN7-304-0616641|  24.60  15.700  41.506  33.113 1507.0775 09:58:00.41M
2017-08-31T09:57:27.854Z|I-OCEAN7-304-0616641|  24.60  15.700  41.506  33.113 1507.0760 09:58:05.47M
2017-08-31T09:57:32.921Z|I-OCEAN7-304-0616641|  24.62  15.699  41.564  33.165 1507.1357 09:58:10.54M
2017-08-31T09:57:37.986Z|I-OCEAN7-304-0616641|  24.63  15.699  41.606  33.203 1507.1792 09:58:15.60M
2017-08-31T09:57:43.051Z|I-OCEAN7-304-0616641|  24.65  15.699  41.631  33.225 1507.2047 09:58:20.67M
2017-08-31T09:57:48.116Z|I-OCEAN7-304-0616641|  24.65  15.699  41.609  33.206 1507.1826 09:58:25.73M
2017-08-31T09:57:53.179Z|I-OCEAN7-304-0616641|  24.65  15.699  41.644  33.237 1507.2186 09:58:30.80M
2017-08-31T09:57:58.241Z|I-OCEAN7-304-0616641|  24.65  15.699  41.585  33.185 1507.1577 09:58:35.86M