2017-08-31T09:53:00.469Z|I-OCEAN7-304-0616641|  24.61  15.696  41.537  33.144 1507.1007 09:53:38.34M
2017-08-31T09:53:05.529Z|I-OCEAN7-304-0616641|  24.61  15.696  41.582  33.184 1507.1470 09:53:43.15M
2017-08-31T09:53:10.596Z|I-OCEAN7-304-0616641|  24.62  15.696  41.581  33.184 1507.1469 09:53:48.20M
2017-08-31T09:53:15.660Z|I-OCEAN7-304-0616641|  24.62  15.697  41.581  33.182 1507.1475 09:53:53.27M
2017-08-31T09:53:20.727Z|I-OCEAN7-304-0616641|  24.62  15.697  41.580  33.182 1507.1478 09:53:58.33M
2017-08-31T09:53:25.792Z|I-OCEAN7-304-0616641|  24.62  15.698  41.580  33.181 1507.1488 09:54:03.40M
2017-08-31T09:53:30.855Z|I-OCEAN7-304-0616641|  24.61  15.698  41.532  33.138 1507.1003 09:54:08.46M
2017-08-31T09:53:35.919Z|I-OCEAN7-304-0616641|  24.61  15.698  41.579  33.180 1507.1494 09:54:13.53M
2017-08-31T09:53:40.984Z|I-OCEAN7-304-0616641|  24.61  15.698  41.579  33.180 1507.1486 09:54:18.59M
2017-08-31T09:53:46.050Z|I-OCEAN7-304-0616641|  24.61  15.698  41.579  33.180 1507.1484 09:54:23.65M
2017-08-31T09:53:51.114Z|I-OCEAN7-304-0616641|  24.61  15.698  41.570  33.172 1507.1394 09:54:28.72M
2017-08-31T09:53:56.179Z|I-OCEAN7-304-0616641|  24.60  15.698  41.555  33.158 1507.1241 09:54:33.78M