2017-08-31T09:51:04.242Z|I-OCEAN7-304-0616641|  24.57  15.698  41.746  33.329 1507.3204 09:51:41.83M
2017-08-31T09:51:09.303Z|I-OCEAN7-304-0616641|  24.56  15.698  41.689  33.278 1507.2615 09:51:46.90M
2017-08-31T09:51:14.370Z|I-OCEAN7-304-0616641|  24.55  15.699  41.611  33.208 1507.1815 09:51:51.96M
2017-08-31T09:51:19.436Z|I-OCEAN7-304-0616641|  24.55  15.699  41.644  33.238 1507.2158 09:51:57.04M
2017-08-31T09:51:24.500Z|I-OCEAN7-304-0616641|  24.61  15.699  41.550  33.154 1507.1195 09:52:02.11M
2017-08-31T09:51:29.565Z|I-OCEAN7-304-0616641|  24.61  15.698  41.485  33.096 1507.0522 09:52:07.17M
2017-08-31T09:51:34.629Z|I-OCEAN7-304-0616641|  24.62  15.698  41.476  33.088 1507.0421 09:52:12.23M
2017-08-31T09:51:39.692Z|I-OCEAN7-304-0616641|  24.63  15.698  41.498  33.108 1507.0651 09:52:17.30M
2017-08-31T09:51:44.760Z|I-OCEAN7-304-0616641|  24.63  15.698  41.519  33.127 1507.0867 09:52:22.36M
2017-08-31T09:51:49.822Z|I-OCEAN7-304-0616641|  24.59  15.698  41.561  33.164 1507.1287 09:52:27.43M
2017-08-31T09:51:54.887Z|I-OCEAN7-304-0616641|  24.59  15.698  41.561  33.164 1507.1284 09:52:32.49M
2017-08-31T09:51:59.953Z|I-OCEAN7-304-0616641|  24.59  15.698  41.538  33.144 1507.1047 09:52:37.55M