2017-08-31T09:49:02.950Z|I-OCEAN7-304-0616641|  24.59  15.697  41.571  33.173 1507.1383 09:49:40.53M
2017-08-31T09:49:08.014Z|I-OCEAN7-304-0616641|  24.57  15.697  41.596  33.196 1507.1638 09:49:45.60M
2017-08-31T09:49:13.079Z|I-OCEAN7-304-0616641|  24.58  15.698  41.601  33.201 1507.1698 09:49:50.67M
2017-08-31T09:49:18.142Z|I-OCEAN7-304-0616641|  24.58  15.698  41.572  33.174 1507.1395 09:49:55.73M
2017-08-31T09:49:23.205Z|I-OCEAN7-304-0616641|  24.58  15.698  41.527  33.134 1507.0942 09:50:00.79M
2017-08-31T09:49:28.273Z|I-OCEAN7-304-0616641|  24.59  15.698  41.558  33.161 1507.1268 09:50:05.85M
2017-08-31T09:49:33.337Z|I-OCEAN7-304-0616641|  24.61  15.699  41.512  33.120 1507.0807 09:50:10.92M
2017-08-31T09:49:38.399Z|I-OCEAN7-304-0616641|  24.61  15.699  41.489  33.099 1507.0562 09:50:16.00M
2017-08-31T09:49:43.466Z|I-OCEAN7-304-0616641|  24.59  15.698  41.499  33.109 1507.0663 09:50:21.07M
2017-08-31T09:49:48.531Z|I-OCEAN7-304-0616641|  24.59  15.698  41.551  33.155 1507.1184 09:50:26.13M
2017-08-31T09:49:53.597Z|I-OCEAN7-304-0616641|  24.60  15.698  41.499  33.109 1507.0652 09:50:31.20M
2017-08-31T09:49:58.657Z|I-OCEAN7-304-0616641|  24.58  15.698  41.538  33.144 1507.1052 09:50:36.26M