2017-08-31T09:42:03.879Z|I-OCEAN7-304-0616641|  24.57  15.698  41.568  33.171 1507.1367 09:42:41.45M
2017-08-31T09:42:08.945Z|I-OCEAN7-304-0616641|  24.57  15.698  41.562  33.165 1507.1309 09:42:46.51M
2017-08-31T09:42:14.010Z|I-OCEAN7-304-0616641|  24.57  15.698  41.583  33.184 1507.1531 09:42:51.58M
2017-08-31T09:42:19.075Z|I-OCEAN7-304-0616641|  24.55  15.699  41.490  33.101 1507.0569 09:42:56.64M
2017-08-31T09:42:24.140Z|I-OCEAN7-304-0616641|  24.55  15.697  41.557  33.161 1507.1228 09:43:01.70M
2017-08-31T09:42:29.204Z|I-OCEAN7-304-0616641|  24.55  15.696  41.546  33.152 1507.1102 09:43:06.77M
2017-08-31T09:42:34.271Z|I-OCEAN7-304-0616641|  24.55  15.696  41.544  33.151 1507.1073 09:43:11.83M
2017-08-31T09:42:39.333Z|I-OCEAN7-304-0616641|  24.54  15.697  41.538  33.145 1507.1030 09:43:16.90M
2017-08-31T09:42:44.399Z|I-OCEAN7-304-0616641|  24.54  15.697  41.533  33.140 1507.0981 09:43:21.96M
2017-08-31T09:42:49.463Z|I-OCEAN7-304-0616641|  24.54  15.697  41.588  33.188 1507.1547 09:43:27.04M
2017-08-31T09:42:54.529Z|I-OCEAN7-304-0616641|  24.54  15.698  41.594  33.194 1507.1622 09:43:32.11M
2017-08-31T09:42:59.593Z|I-OCEAN7-304-0616641|  24.60  15.698  41.594  33.194 1507.1641 09:43:37.17M