2017-08-31T09:42:03.879Z|I-OCEAN7-304-0616641| 24.57 15.698 41.568 33.171 1507.1367 09:42:41.45M 2017-08-31T09:42:08.945Z|I-OCEAN7-304-0616641| 24.57 15.698 41.562 33.165 1507.1309 09:42:46.51M 2017-08-31T09:42:14.010Z|I-OCEAN7-304-0616641| 24.57 15.698 41.583 33.184 1507.1531 09:42:51.58M 2017-08-31T09:42:19.075Z|I-OCEAN7-304-0616641| 24.55 15.699 41.490 33.101 1507.0569 09:42:56.64M 2017-08-31T09:42:24.140Z|I-OCEAN7-304-0616641| 24.55 15.697 41.557 33.161 1507.1228 09:43:01.70M 2017-08-31T09:42:29.204Z|I-OCEAN7-304-0616641| 24.55 15.696 41.546 33.152 1507.1102 09:43:06.77M 2017-08-31T09:42:34.271Z|I-OCEAN7-304-0616641| 24.55 15.696 41.544 33.151 1507.1073 09:43:11.83M 2017-08-31T09:42:39.333Z|I-OCEAN7-304-0616641| 24.54 15.697 41.538 33.145 1507.1030 09:43:16.90M 2017-08-31T09:42:44.399Z|I-OCEAN7-304-0616641| 24.54 15.697 41.533 33.140 1507.0981 09:43:21.96M 2017-08-31T09:42:49.463Z|I-OCEAN7-304-0616641| 24.54 15.697 41.588 33.188 1507.1547 09:43:27.04M 2017-08-31T09:42:54.529Z|I-OCEAN7-304-0616641| 24.54 15.698 41.594 33.194 1507.1622 09:43:32.11M 2017-08-31T09:42:59.593Z|I-OCEAN7-304-0616641| 24.60 15.698 41.594 33.194 1507.1641 09:43:37.17M