2017-08-31T09:38:00.777Z|I-OCEAN7-304-0616641|  24.52  15.695  41.525  33.135 1507.0847 09:38:38.33M
2017-08-31T09:38:05.840Z|I-OCEAN7-304-0616641|  24.49  15.698  41.540  33.145 1507.1064 09:38:43.40M
2017-08-31T09:38:10.906Z|I-OCEAN7-304-0616641|  24.49  15.699  41.601  33.199 1507.1700 09:38:48.46M
2017-08-31T09:38:15.971Z|I-OCEAN7-304-0616641|  24.50  15.698  41.633  33.228 1507.2030 09:38:53.52M
2017-08-31T09:38:21.037Z|I-OCEAN7-304-0616641|  24.49  15.698  41.601  33.200 1507.1703 09:38:58.59M
2017-08-31T09:38:26.099Z|I-OCEAN7-304-0616641|  24.49  15.698  41.499  33.109 1507.0645 09:39:03.65M
2017-08-31T09:38:31.166Z|I-OCEAN7-304-0616641|  24.57  15.698  41.493  33.103 1507.0596 09:39:08.71M
2017-08-31T09:38:36.228Z|I-OCEAN7-304-0616641|  24.56  15.699  41.540  33.145 1507.1089 09:39:13.78M
2017-08-31T09:38:41.293Z|I-OCEAN7-304-0616641|  24.52  15.699  41.540  33.145 1507.1091 09:39:18.84M
2017-08-31T09:38:46.358Z|I-OCEAN7-304-0616641|  24.51  15.699  41.547  33.151 1507.1155 09:39:23.91M
2017-08-31T09:38:51.424Z|I-OCEAN7-304-0616641|  24.52  15.699  41.497  33.106 1507.0641 09:39:28.97M
2017-08-31T09:38:56.490Z|I-OCEAN7-304-0616641|  24.49  15.699  41.534  33.140 1507.1017 09:39:34.05M