2017-08-31T09:36:04.290Z|I-OCEAN7-304-0616641|  24.49  15.695  41.583  33.187 1507.1434 09:36:41.83M
2017-08-31T09:36:09.354Z|I-OCEAN7-304-0616641|  24.56  15.695  41.582  33.186 1507.1432 09:36:46.89M
2017-08-31T09:36:14.419Z|I-OCEAN7-304-0616641|  24.56  15.694  41.600  33.202 1507.1616 09:36:51.96M
2017-08-31T09:36:19.483Z|I-OCEAN7-304-0616641|  24.56  15.694  41.637  33.235 1507.1989 09:36:57.04M
2017-08-31T09:36:24.548Z|I-OCEAN7-304-0616641|  24.54  15.694  41.589  33.192 1507.1488 09:37:02.10M
2017-08-31T09:36:29.612Z|I-OCEAN7-304-0616641|  24.53  15.694  41.627  33.226 1507.1877 09:37:07.17M
2017-08-31T09:36:34.677Z|I-OCEAN7-304-0616641|  24.53  15.694  41.592  33.195 1507.1516 09:37:12.23M
2017-08-31T09:36:39.743Z|I-OCEAN7-304-0616641|  24.53  15.694  41.566  33.172 1507.1255 09:37:17.30M
2017-08-31T09:36:44.807Z|I-OCEAN7-304-0616641|  24.53  15.694  41.522  33.132 1507.0797 09:37:22.36M
2017-08-31T09:36:49.871Z|I-OCEAN7-304-0616641|  24.53  15.694  41.562  33.168 1507.1211 09:37:27.42M
2017-08-31T09:36:54.933Z|I-OCEAN7-304-0616641|  24.48  15.694  41.513  33.124 1507.0688 09:37:32.49M