2017-08-31T09:33:01.961Z|I-OCEAN7-304-0616641|  24.48  15.695  41.529  33.139 1507.0873 09:33:39.50M
2017-08-31T09:33:07.023Z|I-OCEAN7-304-0616641|  24.49  15.694  41.473  33.089 1507.0283 09:33:44.56M
2017-08-31T09:33:12.088Z|I-OCEAN7-304-0616641|  24.50  15.694  41.508  33.120 1507.0643 09:33:49.62M
2017-08-31T09:33:17.153Z|I-OCEAN7-304-0616641|  24.50  15.694  41.508  33.120 1507.0651 09:33:54.69M
2017-08-31T09:33:22.218Z|I-OCEAN7-304-0616641|  24.50  15.694  41.509  33.121 1507.0649 09:33:59.75M
2017-08-31T09:33:27.284Z|I-OCEAN7-304-0616641|  24.50  15.694  41.541  33.150 1507.0972 09:34:04.81M
2017-08-31T09:33:32.349Z|I-OCEAN7-304-0616641|  24.50  15.693  41.550  33.158 1507.1062 09:34:09.88M
2017-08-31T09:33:37.413Z|I-OCEAN7-304-0616641|  24.55  15.693  41.551  33.159 1507.1086 09:34:14.94M
2017-08-31T09:33:42.477Z|I-OCEAN7-304-0616641|  24.51  15.693  41.550  33.159 1507.1066 09:34:20.03M
2017-08-31T09:33:47.540Z|I-OCEAN7-304-0616641|  24.51  15.693  41.573  33.179 1507.1299 09:34:25.09M
2017-08-31T09:33:52.607Z|I-OCEAN7-304-0616641|  24.51  15.693  41.547  33.156 1507.1034 09:34:30.15M
2017-08-31T09:33:57.671Z|I-OCEAN7-304-0616641|  24.51  15.693  41.556  33.164 1507.1125 09:34:35.22M