2017-08-31T09:29:04.701Z|I-OCEAN7-304-0616641|  24.46  15.695  41.523  33.133 1507.0813 09:29:42.23M
2017-08-31T09:29:09.765Z|I-OCEAN7-304-0616641|  24.45  15.695  41.572  33.176 1507.1318 09:29:47.29M
2017-08-31T09:29:14.830Z|I-OCEAN7-304-0616641|  24.45  15.695  41.582  33.185 1507.1429 09:29:52.36M
2017-08-31T09:29:19.896Z|I-OCEAN7-304-0616641|  24.45  15.696  41.551  33.158 1507.1119 09:29:57.42M
2017-08-31T09:29:24.961Z|I-OCEAN7-304-0616641|  24.45  15.697  41.545  33.150 1507.1091 09:30:02.48M
2017-08-31T09:29:30.025Z|I-OCEAN7-304-0616641|  24.42  15.697  41.597  33.197 1507.1625 09:30:07.55M
2017-08-31T09:29:34.827Z|I-OCEAN7-304-0616641|  24.46  15.697  41.598  33.197 1507.1633 09:30:12.61M
2017-08-31T09:29:39.891Z|I-OCEAN7-304-0616641|  24.46  15.697  41.597  33.197 1507.1617 09:30:17.42M
2017-08-31T09:29:44.955Z|I-OCEAN7-304-0616641|  24.44  15.697  41.526  33.134 1507.0878 09:30:22.48M
2017-08-31T09:29:50.022Z|I-OCEAN7-304-0616641|  24.44  15.696  41.527  33.135 1507.0870 09:30:27.54M
2017-08-31T09:29:55.088Z|I-OCEAN7-304-0616641|  24.44  15.694  41.528  33.138 1507.0844 09:30:32.61M