2017-08-31T09:20:03.823Z|I-OCEAN7-304-0616641|  24.44  15.694  41.636  33.235 1507.1956 09:20:41.32M
2017-08-31T09:20:08.886Z|I-OCEAN7-304-0616641|  24.44  15.694  41.605  33.207 1507.1630 09:20:46.38M
2017-08-31T09:20:13.692Z|I-OCEAN7-304-0616641|  24.43  15.694  41.638  33.236 1507.1969 09:20:51.44M
2017-08-31T09:20:18.755Z|I-OCEAN7-304-0616641|  24.40  15.694  41.607  33.208 1507.1649 09:20:56.25M
2017-08-31T09:20:23.821Z|I-OCEAN7-304-0616641|  24.40  15.694  41.580  33.185 1507.1366 09:21:01.32M
2017-08-31T09:20:28.885Z|I-OCEAN7-304-0616641|  24.40  15.693  41.604  33.207 1507.1608 09:21:06.38M
2017-08-31T09:20:33.952Z|I-OCEAN7-304-0616641|  24.40  15.693  41.614  33.215 1507.1705 09:21:11.44M
2017-08-31T09:20:38.756Z|I-OCEAN7-304-0616641|  24.46  15.693  41.631  33.231 1507.1879 09:21:16.51M
2017-08-31T09:20:43.818Z|I-OCEAN7-304-0616641|  24.44  15.693  41.593  33.197 1507.1483 09:21:21.32M
2017-08-31T09:20:48.883Z|I-OCEAN7-304-0616641|  24.44  15.693  41.623  33.224 1507.1794 09:21:26.38M
2017-08-31T09:20:53.968Z|I-OCEAN7-304-0616641|  24.44  15.693  41.630  33.230 1507.1869 09:21:31.44M
2017-08-31T09:20:59.011Z|I-OCEAN7-304-0616641|  24.44  15.693  41.549  33.158 1507.1036 09:21:36.51M