2017-08-31T09:18:02.527Z|I-OCEAN7-304-0616641| 24.40 15.692 41.658 33.256 1507.2144 09:18:40.02M 2017-08-31T09:18:07.592Z|I-OCEAN7-304-0616641| 24.41 15.692 41.659 33.256 1507.2139 09:18:45.09M 2017-08-31T09:18:12.657Z|I-OCEAN7-304-0616641| 24.41 15.692 41.659 33.257 1507.2135 09:18:50.15M 2017-08-31T09:18:17.724Z|I-OCEAN7-304-0616641| 24.41 15.691 41.719 33.310 1507.2747 09:18:55.22M 2017-08-31T09:18:22.788Z|I-OCEAN7-304-0616641| 24.41 15.691 41.834 33.414 1507.3932 09:19:00.28M 2017-08-31T09:18:27.852Z|I-OCEAN7-304-0616641| 24.36 15.691 41.856 33.434 1507.4146 09:19:05.34M 2017-08-31T09:18:32.916Z|I-OCEAN7-304-0616641| 24.37 15.691 41.896 33.469 1507.4556 09:19:10.41M 2017-08-31T09:18:37.982Z|I-OCEAN7-304-0616641| 24.37 15.691 42.000 33.562 1507.5636 09:19:15.47M 2017-08-31T09:18:43.047Z|I-OCEAN7-304-0616641| 24.37 15.691 41.972 33.537 1507.5349 09:19:20.53M 2017-08-31T09:18:48.112Z|I-OCEAN7-304-0616641| 24.40 15.691 41.949 33.516 1507.5107 09:19:25.60M 2017-08-31T09:18:53.176Z|I-OCEAN7-304-0616641| 24.37 15.691 41.911 33.482 1507.4717 09:19:30.66M 2017-08-31T09:18:58.242Z|I-OCEAN7-304-0616641| 24.38 15.691 41.851 33.428 1507.4099 09:19:35.73M