2017-08-31T09:18:02.527Z|I-OCEAN7-304-0616641|  24.40  15.692  41.658  33.256 1507.2144 09:18:40.02M
2017-08-31T09:18:07.592Z|I-OCEAN7-304-0616641|  24.41  15.692  41.659  33.256 1507.2139 09:18:45.09M
2017-08-31T09:18:12.657Z|I-OCEAN7-304-0616641|  24.41  15.692  41.659  33.257 1507.2135 09:18:50.15M
2017-08-31T09:18:17.724Z|I-OCEAN7-304-0616641|  24.41  15.691  41.719  33.310 1507.2747 09:18:55.22M
2017-08-31T09:18:22.788Z|I-OCEAN7-304-0616641|  24.41  15.691  41.834  33.414 1507.3932 09:19:00.28M
2017-08-31T09:18:27.852Z|I-OCEAN7-304-0616641|  24.36  15.691  41.856  33.434 1507.4146 09:19:05.34M
2017-08-31T09:18:32.916Z|I-OCEAN7-304-0616641|  24.37  15.691  41.896  33.469 1507.4556 09:19:10.41M
2017-08-31T09:18:37.982Z|I-OCEAN7-304-0616641|  24.37  15.691  42.000  33.562 1507.5636 09:19:15.47M
2017-08-31T09:18:43.047Z|I-OCEAN7-304-0616641|  24.37  15.691  41.972  33.537 1507.5349 09:19:20.53M
2017-08-31T09:18:48.112Z|I-OCEAN7-304-0616641|  24.40  15.691  41.949  33.516 1507.5107 09:19:25.60M
2017-08-31T09:18:53.176Z|I-OCEAN7-304-0616641|  24.37  15.691  41.911  33.482 1507.4717 09:19:30.66M
2017-08-31T09:18:58.242Z|I-OCEAN7-304-0616641|  24.38  15.691  41.851  33.428 1507.4099 09:19:35.73M