2017-08-31T09:16:00.973Z|I-OCEAN7-304-0616641|  24.38  15.693  41.555  33.163 1507.1100 09:16:38.45M
2017-08-31T09:16:06.043Z|I-OCEAN7-304-0616641|  24.39  15.693  41.522  33.133 1507.0757 09:16:43.52M
2017-08-31T09:16:11.104Z|I-OCEAN7-304-0616641|  24.40  15.694  41.470  33.087 1507.0234 09:16:48.58M
2017-08-31T09:16:16.261Z|I-OCEAN7-304-0616641|  24.40  15.694  41.580  33.184 1507.1375 09:16:53.65M
2017-08-31T09:16:21.232Z|I-OCEAN7-304-0616641|  24.40  15.694  41.553  33.161 1507.1102 09:16:58.80M
2017-08-31T09:16:26.297Z|I-OCEAN7-304-0616641|  24.40  15.694  41.553  33.161 1507.1101 09:17:03.77M
2017-08-31T09:16:31.363Z|I-OCEAN7-304-0616641|  24.41  15.694  41.499  33.112 1507.0538 09:17:08.84M
2017-08-31T09:16:36.429Z|I-OCEAN7-304-0616641|  24.39  15.694  41.558  33.165 1507.1138 09:17:13.90M
2017-08-31T09:16:41.495Z|I-OCEAN7-304-0616641|  24.39  15.694  41.585  33.189 1507.1427 09:17:18.97M
2017-08-31T09:16:46.556Z|I-OCEAN7-304-0616641|  24.40  15.692  41.536  33.147 1507.0870 09:17:24.05M
2017-08-31T09:16:51.622Z|I-OCEAN7-304-0616641|  24.40  15.691  41.506  33.121 1507.0553 09:17:29.11M
2017-08-31T09:16:56.685Z|I-OCEAN7-304-0616641|  24.40  15.691  41.569  33.177 1507.1196 09:17:34.18M