2017-08-31T09:14:04.485Z|I-OCEAN7-304-0616641|  24.39  15.693  41.574  33.180 1507.1296 09:14:41.95M
2017-08-31T09:14:09.549Z|I-OCEAN7-304-0616641|  24.35  15.694  41.565  33.172 1507.1211 09:14:47.04M
2017-08-31T09:14:14.612Z|I-OCEAN7-304-0616641|  24.35  15.694  41.563  33.169 1507.1201 09:14:52.10M
2017-08-31T09:14:19.679Z|I-OCEAN7-304-0616641|  24.35  15.695  41.564  33.170 1507.1219 09:14:57.16M
2017-08-31T09:14:24.743Z|I-OCEAN7-304-0616641|  24.35  15.695  41.565  33.170 1507.1235 09:15:02.23M
2017-08-31T09:14:29.810Z|I-OCEAN7-304-0616641|  24.35  15.696  41.599  33.200 1507.1609 09:15:07.29M
2017-08-31T09:14:34.872Z|I-OCEAN7-304-0616641|  24.38  15.697  41.591  33.192 1507.1531 09:15:12.35M
2017-08-31T09:14:39.940Z|I-OCEAN7-304-0616641|  24.38  15.697  41.590  33.191 1507.1533 09:15:17.42M
2017-08-31T09:14:45.002Z|I-OCEAN7-304-0616641|  24.38  15.696  41.633  33.230 1507.1970 09:15:22.48M
2017-08-31T09:14:50.068Z|I-OCEAN7-304-0616641|  24.37  15.696  41.687  33.278 1507.2521 09:15:27.54M
2017-08-31T09:14:55.133Z|I-OCEAN7-304-0616641|  24.37  15.699  41.660  33.252 1507.2303 09:15:32.61M