2017-08-31T09:07:04.890Z|I-OCEAN7-304-0616641|  24.33  15.693  41.514  33.126 1507.0664 09:07:42.35M
2017-08-31T09:07:09.956Z|I-OCEAN7-304-0616641|  24.33  15.694  41.570  33.176 1507.1254 09:07:47.42M
2017-08-31T09:07:15.020Z|I-OCEAN7-304-0616641|  24.35  15.694  41.520  33.131 1507.0736 09:07:52.48M
2017-08-31T09:07:20.084Z|I-OCEAN7-304-0616641|  24.35  15.694  41.549  33.157 1507.1041 09:07:57.54M
2017-08-31T09:07:25.150Z|I-OCEAN7-304-0616641|  24.35  15.694  41.549  33.157 1507.1042 09:08:02.60M
2017-08-31T09:07:30.214Z|I-OCEAN7-304-0616641|  24.35  15.694  41.550  33.158 1507.1051 09:08:07.67M
2017-08-31T09:07:35.279Z|I-OCEAN7-304-0616641|  24.35  15.694  41.641  33.239 1507.1997 09:08:12.73M
2017-08-31T09:07:40.345Z|I-OCEAN7-304-0616641|  24.35  15.694  41.487  33.101 1507.0405 09:08:17.80M
2017-08-31T09:07:45.409Z|I-OCEAN7-304-0616641|  24.34  15.694  41.496  33.110 1507.0498 09:08:22.86M
2017-08-31T09:07:50.473Z|I-OCEAN7-304-0616641|  24.34  15.694  41.555  33.162 1507.1112 09:08:27.92M
2017-08-31T09:07:55.536Z|I-OCEAN7-304-0616641|  24.34  15.694  41.555  33.162 1507.1121 09:08:33.01M