2017-08-31T09:01:00.749Z|I-OCEAN7-304-0616641|  24.31  15.693  41.543  33.153 1507.0964 09:01:38.20M
2017-08-31T09:01:05.814Z|I-OCEAN7-304-0616641|  24.31  15.693  41.581  33.186 1507.1345 09:01:43.26M
2017-08-31T09:01:10.890Z|I-OCEAN7-304-0616641|  24.31  15.693  41.627  33.227 1507.1808 09:01:48.33M
2017-08-31T09:01:15.943Z|I-OCEAN7-304-0616641|  24.29  15.692  41.579  33.185 1507.1304 09:01:53.39M
2017-08-31T09:01:21.008Z|I-OCEAN7-304-0616641|  24.29  15.692  41.546  33.156 1507.0972 09:01:58.45M
2017-08-31T09:01:26.070Z|I-OCEAN7-304-0616641|  24.32  15.692  41.538  33.149 1507.0897 09:02:03.52M
2017-08-31T09:01:31.137Z|I-OCEAN7-304-0616641|  24.32  15.693  41.537  33.147 1507.0896 09:02:08.58M
2017-08-31T09:01:36.203Z|I-OCEAN7-304-0616641|  24.32  15.693  41.495  33.110 1507.0471 09:02:13.64M
2017-08-31T09:01:41.267Z|I-OCEAN7-304-0616641|  24.32  15.693  41.538  33.148 1507.0909 09:02:18.71M
2017-08-31T09:01:46.331Z|I-OCEAN7-304-0616641|  24.31  15.693  41.539  33.149 1507.0918 09:02:23.77M
2017-08-31T09:01:51.395Z|I-OCEAN7-304-0616641|  24.31  15.694  41.630  33.229 1507.1863 09:02:28.83M
2017-08-31T09:01:56.461Z|I-OCEAN7-304-0616641|  24.31  15.694  41.601  33.204 1507.1581 09:02:33.90M