2017-08-31T09:01:00.749Z|I-OCEAN7-304-0616641| 24.31 15.693 41.543 33.153 1507.0964 09:01:38.20M 2017-08-31T09:01:05.814Z|I-OCEAN7-304-0616641| 24.31 15.693 41.581 33.186 1507.1345 09:01:43.26M 2017-08-31T09:01:10.890Z|I-OCEAN7-304-0616641| 24.31 15.693 41.627 33.227 1507.1808 09:01:48.33M 2017-08-31T09:01:15.943Z|I-OCEAN7-304-0616641| 24.29 15.692 41.579 33.185 1507.1304 09:01:53.39M 2017-08-31T09:01:21.008Z|I-OCEAN7-304-0616641| 24.29 15.692 41.546 33.156 1507.0972 09:01:58.45M 2017-08-31T09:01:26.070Z|I-OCEAN7-304-0616641| 24.32 15.692 41.538 33.149 1507.0897 09:02:03.52M 2017-08-31T09:01:31.137Z|I-OCEAN7-304-0616641| 24.32 15.693 41.537 33.147 1507.0896 09:02:08.58M 2017-08-31T09:01:36.203Z|I-OCEAN7-304-0616641| 24.32 15.693 41.495 33.110 1507.0471 09:02:13.64M 2017-08-31T09:01:41.267Z|I-OCEAN7-304-0616641| 24.32 15.693 41.538 33.148 1507.0909 09:02:18.71M 2017-08-31T09:01:46.331Z|I-OCEAN7-304-0616641| 24.31 15.693 41.539 33.149 1507.0918 09:02:23.77M 2017-08-31T09:01:51.395Z|I-OCEAN7-304-0616641| 24.31 15.694 41.630 33.229 1507.1863 09:02:28.83M 2017-08-31T09:01:56.461Z|I-OCEAN7-304-0616641| 24.31 15.694 41.601 33.204 1507.1581 09:02:33.90M